Non-collateralized nature of structured products
Search

Warrants Analyzer

14399 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    100.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-06-30
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    100.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    39.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.49%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    93 3.5 (+3.91%)
  • Open
    91.7
  • Previous Close
    89.5
  • Turnover (HKD)
    11,541.1M
  • Volume (Shares)
    123.32M
  • Day Range
    91.15 - 95.45
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-06-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.45M
  • Put -970.12K
5 Days
  • Call +40.49M
  • Put +4.36M
10 Days
  • Call +69.83M
  • Put +2.08M
20 Days
  • Call +122.98M
  • Put +3.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14318 Put
  • Last:
    0.171
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.039 (+21.88%)
  • Strike:
    125.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.069 (+18.97%)
  • Strike:
    112.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.295 (-14.49%)
  • Strike:
    99.83
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-29 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.199 (+34.46%)
  • Strike:
    210.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.206 (-12.71%)
  • Strike:
    133.88
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.201 (-9.87%)
  • Strike:
    96.13
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9999 NTES-S 29710 Call
  • Last:
    0.163 (+32.52%)
  • Strike:
    228.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
Last updated: 2026-06-29 16:20