Non-collateralized nature of structured products
Search

Warrants Analyzer

14399 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5%
  • Implied Volatility
    45.4%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    100.88
  • Gearing (x)
    17.8x
  • Listing Date
    (Y-M-D)
    2026-06-30
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    1.54%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    10.6%
  • Breakeven
    106.28
  • Delta (%)
    44.31%
  • IV Sensitivity (%)
    2.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.67%
  • Outstanding
    Quantity*
    1.19M
  • Outstanding
    Quantity (%)
    0.59%
  • Outstanding Quantity
    Day Change
    -170,000
Last updated: 2026-10-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    96.1 2.8 (-2.83%)
  • Open
    98.3
  • Previous Close
    98.9
  • Turnover (HKD)
    6,122.6M
  • Volume (Shares)
    63.35M
  • Day Range
    96 - 98.35
  • 52 Week Range
    88.65 - 175
Last updated: 2026-10-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.72M
  • Put -659.2K
5 Days
  • Call +730.98K
  • Put -6.04M
10 Days
  • Call +24.56M
  • Put -4.62M
20 Days
  • Call +43.62M
  • Put -833.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14045 Call
  • Last:
    0.037 (-17.78%)
  • Strike:
    123.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 18503 Put
  • Last:
    0.172 (+10.97%)
  • Strike:
    90.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.065 (+22.64%)
  • Strike:
    94.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.14 (+27.27%)
  • Strike:
    99.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-10-29 16:35

UBS Picks

9999 NTES-S 18351 Put
  • Last:
    0.18 (+4.65%)
  • Strike:
    157
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.093 (+9.41%)
  • Strike:
    96.13
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.021 (-25%)
  • Strike:
    112.68
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 18095 Call
  • Last:
    0.081 (-13.83%)
  • Strike:
    108
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-04-07
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:35