Non-collateralized nature of structured products
Search

Warrants Analyzer

14399 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.5%
  • Implied Volatility
    49.65%
  • Days to Maturity
    173Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    100.88
  • Gearing (x)
    5.4x
  • Listing Date
    (Y-M-D)
    2026-06-30
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.3%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    10.1%
  • Breakeven
    121.28
  • Delta (%)
    68.19%
  • IV Sensitivity (%)
    1.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    74.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.82%
  • Outstanding
    Quantity*
    0.48M
  • Outstanding
    Quantity (%)
    0.24%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2026-07-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110.2 2.2 (+2.04%)
  • Open
    110
  • Previous Close
    108
  • Turnover (HKD)
    11,534.1M
  • Volume (Shares)
    103.84M
  • Day Range
    109 - 113
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -8.06M
  • Put +1.25M
5 Days
  • Call -16.23M
  • Put +2.8M
10 Days
  • Call +1.1M
  • Put +5.59M
20 Days
  • Call +78.99M
  • Put +12.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14318 Put
  • Last:
    0.09 (-8.16%)
  • Strike:
    85.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.142 (+10.08%)
  • Strike:
    112.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.162 (-7.96%)
  • Strike:
    99.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.15 (-8.54%)
  • Strike:
    99.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-07-10 16:20

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.196 (-6.22%)
  • Strike:
    99.95
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.211 (+7.65%)
  • Strike:
    101.38
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.137 (-4.86%)
  • Strike:
    105.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.091 (+12.35%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-10 16:20