Non-collateralized nature of structured products
Search

Warrants Analyzer

13898 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    40.73%
  • Days to Maturity
    113Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    30.88
  • Gearing (x)
    56.7x
  • Listing Date
    (Y-M-D)
    2026-06-18
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    1.99%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    25.6%
  • Breakeven
    31.32
  • Delta (%)
    16.67%
  • IV Sensitivity (%)
    7.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    18%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.51%
  • Outstanding
    Quantity*
    0.55M
  • Outstanding
    Quantity (%)
    1.36%
  • Outstanding Quantity
    Day Change
    -40,000
Last updated: 2026-08-26 14:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.94 0.18 (-0.72%)
  • Open
    24.62
  • Previous Close
    25.12
  • Turnover (HKD)
    1,649.15M
  • Volume (Shares)
    66.58M
  • Day Range
    24.36 - 25.14
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-08-26 14:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +163.92K
  • Put +14.88K
5 Days
  • Call -551.74K
  • Put +407.95K
10 Days
  • Call +18.42K
  • Put +565.54K
20 Days
  • Call -555.27K
  • Put +1.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.1 (+2.04%)
  • Strike:
    22.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.076 (+4.11%)
  • Strike:
    22.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.181 (-9.5%)
  • Strike:
    25.9
  • Effective Gearing:
    10x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.053 (-8.62%)
  • Strike:
    33.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-26 14:30

UBS Picks

0857 Petrochina 20971 Call
  • Last:
    0.295 (-7.81%)
  • Strike:
    8.21
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.176 (-8.33%)
  • Strike:
    9.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.058 (-13.43%)
  • Strike:
    11.4
  • Effective Gearing:
    9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.102 (+5.16%)
  • Strike:
    8.878
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-26 14:30