Non-collateralized nature of structured products
Search

Warrants Analyzer

13898 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35%
  • Implied Volatility
    43.89%
  • Days to Maturity
    154Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    30.88
  • Gearing (x)
    50.8x
  • Listing Date
    (Y-M-D)
    2026-06-18
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    1.57%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    36.9%
  • Breakeven
    31.33
  • Delta (%)
    15.46%
  • IV Sensitivity (%)
    7.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.81%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.88 0.02 (-0.09%)
  • Open
    22.82
  • Previous Close
    22.9
  • Turnover (HKD)
    1,245.5M
  • Volume (Shares)
    54.3M
  • Day Range
    22.8 - 23.08
  • 52 Week Range
    18.22 - 30.98
Last updated: 2026-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.88M
  • Put -68.12K
5 Days
  • Call +488.46K
  • Put -1.93M
10 Days
  • Call -925.75K
  • Put -1.14M
20 Days
  • Call +1.91M
  • Put -4.67M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.202 (-0.49%)
  • Strike:
    22.28
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.045 (-4.25%)
  • Strike:
    18.07
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.141 (-4.08%)
  • Strike:
    25.9
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.049 (-2%)
  • Strike:
    33.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-07-16 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.155
  • Strike:
    8.878
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.06 (-4.76%)
  • Strike:
    11.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.023 (-11.54%)
  • Strike:
    31.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.014 (-6.67%)
  • Strike:
    29.88
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-07-16 16:20