Non-collateralized nature of structured products
Search

Warrants Analyzer

21065 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 23.9%
  • Implied Volatility
    38.97%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.2
  • Gearing (x)
    4.5x
  • Listing Date
    (Y-M-D)
    2025-09-29
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.14%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    -1.6%
  • Breakeven
    10.6
  • Delta (%)
    84.08%
  • IV Sensitivity (%)
    0.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.88%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.77 0.22 (+2.08%)
  • Open
    10.45
  • Previous Close
    10.55
  • Turnover (HKD)
    1,626.06M
  • Volume (Shares)
    152.2M
  • Day Range
    10.44 - 10.78
  • 52 Week Range
    5.07 - 11.28
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.02M
  • Put +30.11K
5 Days
  • Call -389.39K
  • Put +168.48K
10 Days
  • Call -2.04M
  • Put +13.63K
20 Days
  • Call -4.18M
  • Put +103.93K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.141 (+9.3%)
  • Strike:
    13.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.87 (+10.13%)
  • Strike:
    10.61
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 27199 Put
  • Last:
    0.144 (-4.64%)
  • Strike:
    8.878
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.36 (+24.14%)
  • Strike:
    11.01
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2026-04-02 16:35

UBS Picks

0883 CNOOC 26707 Call
  • Last:
    0.193 (+8.43%)
  • Strike:
    31.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.208 (+7.77%)
  • Strike:
    33.9
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.103 (+6.19%)
  • Strike:
    35.32
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.175 (+7.36%)
  • Strike:
    29.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-04-02 16:35