Non-collateralized nature of structured products
Search

Warrants Analyzer

19192 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    29
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-11-09
  • Last Trading Day (Y-M-D)
    2027-05-04
  • Maturity
    (Y-M-D)
    2027-05-10
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    29
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    30.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.29%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.48 0.2 (+0.86%)
  • Open
    23.36
  • Previous Close
    23.28
  • Turnover (HKD)
    1,554.53M
  • Volume (Shares)
    66M
  • Day Range
    23.14 - 23.8
  • 52 Week Range
    19.92 - 30.98
Last updated: 2026-11-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +23.61K
  • Put +1.48M
5 Days
  • Call -1.18M
  • Put +194.1K
10 Days
  • Call -1.17M
  • Put +1.63M
20 Days
  • Call +335K
  • Put +3.01M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.051 (-17.74%)
  • Strike:
    22.28
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.062 (-8.82%)
  • Strike:
    22.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 15387 Call
  • Last:
    0.069 (+13.12%)
  • Strike:
    26.18
  • Effective Gearing:
    10.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 16599 Call
  • Last:
    0.043 (+7.5%)
  • Strike:
    29.38
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-02-23
  • Conversion Ratio:
    10
Last updated: 2026-11-06 16:20

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.189 (+0.53%)
  • Strike:
    9.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.037 (-2.63%)
  • Strike:
    11.4
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 19043 Put
  • Last:
    0.12
  • Strike:
    8.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.029 (-6.45%)
  • Strike:
    8.878
  • Effective Gearing:
    10.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-11-06 16:20