Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    85
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    0%
  • Breakeven
    85
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    31.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.55%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    102.8 3.55 (+3.58%)
  • Open
    103
  • Previous Close
    99.25
  • Turnover (HKD)
    1,287M
  • Volume (Shares)
    12.47M
  • Day Range
    102 - 105.4
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.05K
  • Put +410.15K
5 Days
  • Call +583.49K
  • Put +634.62K
10 Days
  • Call +856.12K
  • Put +1.89M
20 Days
  • Call +1.2M
  • Put +3.61M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.236 (-9.23%)
  • Strike:
    122.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28289 Put
  • Last:
    0.173 (-12.18%)
  • Strike:
    96.13
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.087 (-20.91%)
  • Strike:
    94.95
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.044 (+22.22%)
  • Strike:
    133.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-02 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.197 (-7.08%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.161 (-8%)
  • Strike:
    228.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9988 BABA-SW 14318 Put
  • Last:
    0.164 (-4.09%)
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.071 (+5.97%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-02 16:20