Non-collateralized nature of structured products
Search

Warrants Analyzer

28273 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.6%
  • Implied Volatility
    36.89%
  • Days to Maturity
    123Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    20x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.77%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    11.6%
  • Breakeven
    8.4
  • Delta (%)
    31.65%
  • IV Sensitivity (%)
    4.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.69%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.51 0.02 (+0.21%)
  • Open
    9.52
  • Previous Close
    9.49
  • Turnover (HKD)
    665.32M
  • Volume (Shares)
    70.45M
  • Day Range
    9.35 - 9.52
  • 52 Week Range
    6.99 - 12.22
Last updated: 2026-09-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.43K
  • Put -286.25K
5 Days
  • Call +210.9K
  • Put -44.3K
10 Days
  • Call +49.72K
  • Put +473.68K
20 Days
  • Call +331.57K
  • Put +473.5K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.03 (-6.25%)
  • Strike:
    11.4
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.09
  • Strike:
    8.878
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.024 (-7.69%)
  • Strike:
    13.19
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.136 (-4.22%)
  • Strike:
    9.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-09-21 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.113 (+15.31%)
  • Strike:
    25.9
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.071 (-5.33%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.089 (-11.88%)
  • Strike:
    22.28
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.115 (+5.5%)
  • Strike:
    26.18
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-09-21 16:20