Non-collateralized nature of structured products
Search

Warrants Analyzer

28273 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.7%
  • Implied Volatility
    37.03%
  • Days to Maturity
    213Day(s)
  • Effective Gearing
    4x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    8.878
  • Gearing (x)
    8.6x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2027-01-18
  • Maturity
    (Y-M-D)
    2027-01-22
  • Theta (%)
    0.27%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    12.4%
  • Breakeven
    7.83
  • Delta (%)
    46.2%
  • IV Sensitivity (%)
    2.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.98%
  • Outstanding
    Quantity*
    0.16M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-06-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.94 0.22 (-2.4%)
  • Open
    9.14
  • Previous Close
    9.16
  • Turnover (HKD)
    928.15M
  • Volume (Shares)
    103.38M
  • Day Range
    8.81 - 9.24
  • 52 Week Range
    6.5 - 12.22
Last updated: 2026-06-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +115.69K
  • Put -156.4K
5 Days
  • Call +52.36K
  • Put -1.65M
10 Days
  • Call +286.96K
  • Put -1.89M
20 Days
  • Call +717.32K
  • Put -1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.048 (-12.73%)
  • Strike:
    11.4
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.05 (-10.71%)
  • Strike:
    11.68
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.034 (-12.82%)
  • Strike:
    13.19
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.017
  • Strike:
    13.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
Last updated: 2026-06-23 16:20

UBS Picks

0883 CNOOC 29920 Call
  • Last:
    0.104 (-13.33%)
  • Strike:
    25.9
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 13524 Call
  • Last:
    0.07 (-9.09%)
  • Strike:
    5.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-01-08
  • Conversion Ratio:
    1
0883 CNOOC 22557 Put
  • Last:
    0.061 (+12.96%)
  • Strike:
    18.07
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 27571 Call
  • Last:
    0.013 (+8.33%)
  • Strike:
    37.408
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
Last updated: 2026-06-23 16:20