Non-collateralized nature of structured products
Search

Warrants Analyzer

28085 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15%
  • Implied Volatility
    26.13%
  • Days to Maturity
    100Day(s)
  • Effective Gearing
    15.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    135.1
  • Gearing (x)
    109.8x
  • Listing Date
    (Y-M-D)
    2025-10-15
  • Last Trading Day (Y-M-D)
    2026-03-23
  • Maturity
    (Y-M-D)
    2026-03-27
  • Theta (%)
    2.44%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    15.9%
  • Breakeven
    136.17
  • Delta (%)
    14.05%
  • IV Sensitivity (%)
    12.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.24%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    +916,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    117.5 1.3 (+1.12%)
  • Open
    115.7
  • Previous Close
    116.2
  • Turnover (HKD)
    1,106.43M
  • Volume (Shares)
    9.51M
  • Day Range
    115.4 - 117.5
  • 52 Week Range
    70.05 - 117.9
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.89M
  • Put -1.9M
5 Days
  • Call -1.95M
  • Put +2.77M
10 Days
  • Call -632.39K
  • Put +1.92M
20 Days
  • Call +1.56M
  • Put -1.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18901 Call
  • Last:
    0.241 (+0.42%)
  • Strike:
    118.88
  • Effective Gearing:
    22x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.153 (+0.66%)
  • Strike:
    114.08
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.131
  • Strike:
    130.98
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 22223 Put
  • Last:
    0.075 (-1.32%)
  • Strike:
    103.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-17 16:20

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.191 (-1.04%)
  • Strike:
    190.98
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.044
  • Strike:
    94.39
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.075 (-3.85%)
  • Strike:
    125.1
  • Effective Gearing:
    29x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
0005 HSBC Holdings 21396 Call
  • Last:
    0.24 (+0.42%)
  • Strike:
    108.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    50
Last updated: 2025-12-17 16:20