Non-collateralized nature of structured products
Search

Warrants Analyzer

23061 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.1%
  • Implied Volatility
    41.71%
  • Days to Maturity
    109Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    31.28
  • Gearing (x)
    25.5x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.11%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    15%
  • Breakeven
    29.9
  • Delta (%)
    25.35%
  • IV Sensitivity (%)
    4.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.25%
  • Outstanding
    Quantity*
    0.66M
  • Outstanding
    Quantity (%)
    0.82%
  • Outstanding Quantity
    Day Change
    -286,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    35.18 0.26 (+0.74%)
  • Open
    34.32
  • Previous Close
    34.92
  • Turnover (HKD)
    4,717.27M
  • Volume (Shares)
    134.24M
  • Day Range
    34.3 - 35.48
  • 52 Week Range
    33.32 - 61.45
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.12M
  • Put -1.58M
5 Days
  • Call +7.97M
  • Put +734.91K
10 Days
  • Call +11.2M
  • Put -2.08M
20 Days
  • Call +50.18M
  • Put +220.42K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 23000 Put
  • Last:
    0.221 (-1.34%)
  • Strike:
    32.16
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 24991 Call
  • Last:
    0.165
  • Strike:
    44.02
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1810 Xiaomi 25238 Call
  • Last:
    0.125 (+1.63%)
  • Strike:
    46.9
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1810 Xiaomi 24371 Call
  • Last:
    0.084 (+2.44%)
  • Strike:
    48.02
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35

UBS Picks

3750 CATL 25240 Call
  • Last:
    0.229 (+12.26%)
  • Strike:
    618.5
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.153 (+14.18%)
  • Strike:
    600.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1211 Byd Company 24648 Put
  • Last:
    0.171 (-5%)
  • Strike:
    84.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 22137 Call
  • Last:
    0.089 (+15.58%)
  • Strike:
    96.85
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35