Non-collateralized nature of structured products
Search

Warrants Analyzer

21830 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50.1%
  • Implied Volatility
    70.45%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    10.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    138.89
  • Gearing (x)
    168.3x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    8.11%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    50.7%
  • Breakeven
    139.44
  • Delta (%)
    6.19%
  • IV Sensitivity (%)
    7.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.78%
  • Outstanding
    Quantity*
    8.4M
  • Outstanding
    Quantity (%)
    8.4%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    92.55 2.4 (+2.66%)
  • Open
    91.8
  • Previous Close
    90.15
  • Turnover (HKD)
    559.84M
  • Volume (Shares)
    6.12M
  • Day Range
    90.5 - 92.65
  • 52 Week Range
    71.4 - 120.8
Last updated: 2026-08-10 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +199.49K
  • Put -57.93K
5 Days
  • Call +2.88M
  • Put -613.22K
10 Days
  • Call +135.03K
  • Put +1.71M
20 Days
  • Call +855.87K
  • Put +5.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.09 (-15.09%)
  • Strike:
    84.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.085 (-14.14%)
  • Strike:
    80.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.049 (+13.95%)
  • Strike:
    121.2
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.234 (-11.7%)
  • Strike:
    99.85
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-08-10 13:55

UBS Picks

1810 Xiaomi 13329 Put
  • Last:
    0.107 (-11.57%)
  • Strike:
    22.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.116 (+10.48%)
  • Strike:
    34.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.248 (+9.25%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
3750 CATL 28459 Call
  • Last:
    0.044 (-6.38%)
  • Strike:
    799.5
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
Last updated: 2026-08-10 13:55