Non-collateralized nature of structured products
Search

Warrants Analyzer

21830 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 54%
  • Implied Volatility
    49.07%
  • Days to Maturity
    125Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    138.89
  • Gearing (x)
    90.2x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    2.45%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    55.1%
  • Breakeven
    139.89
  • Delta (%)
    9.19%
  • IV Sensitivity (%)
    8.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.58%
  • Outstanding
    Quantity*
    18.3M
  • Outstanding
    Quantity (%)
    18.3%
  • Outstanding Quantity
    Day Change
    -65,000
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    90.2 3.7 (-3.94%)
  • Open
    93
  • Previous Close
    93.9
  • Turnover (HKD)
    3,114.66M
  • Volume (Shares)
    34.28M
  • Day Range
    90.1 - 93
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.93M
  • Put -60.39K
5 Days
  • Call +2.17M
  • Put -322.05K
10 Days
  • Call +5.55M
  • Put -1.72M
20 Days
  • Call +16.53M
  • Put -3M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.144 (+16.13%)
  • Strike:
    84.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.065 (-32.29%)
  • Strike:
    98.04
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.08 (-19.19%)
  • Strike:
    121.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.054 (-28.95%)
  • Strike:
    106.98
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20

UBS Picks

3750 CATL 15872 Call
  • Last:
    0.173
  • Strike:
    629.38
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1810 Xiaomi 26121 Put
  • Last:
    0.147 (+10.53%)
  • Strike:
    28.16
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.095 (-15.18%)
  • Strike:
    37.01
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.088 (-3.3%)
  • Strike:
    1,001
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20