Non-collateralized nature of structured products
Search

Warrants Analyzer

21830 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.2%
  • Implied Volatility
    46.45%
  • Days to Maturity
    137Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    138.89
  • Gearing (x)
    46.4x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    1.7%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    41.4%
  • Breakeven
    141.04
  • Delta (%)
    16.11%
  • IV Sensitivity (%)
    6.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.4%
  • Outstanding
    Quantity*
    18.77M
  • Outstanding
    Quantity (%)
    18.77%
  • Outstanding Quantity
    Day Change
    -1,970,000
Last updated: 2026-05-08 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    99.75 0.95 (-0.94%)
  • Open
    100.2
  • Previous Close
    100.7
  • Turnover (HKD)
    1,688.58M
  • Volume (Shares)
    16.81M
  • Day Range
    99.65 - 102
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-05-08 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +718.43K
  • Put -345.79K
5 Days
  • Call +3.2M
  • Put -75.52K
10 Days
  • Call +6.61M
  • Put -430.09K
20 Days
  • Call +8.28M
  • Put -383.9K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.139 (-5.44%)
  • Strike:
    121.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.129 (-7.86%)
  • Strike:
    106.98
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.169 (-6.11%)
  • Strike:
    98.04
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.227 (+2.71%)
  • Strike:
    99.85
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-05-08 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.123 (-11.51%)
  • Strike:
    28.16
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 15872 Call
  • Last:
    0.166 (-9.29%)
  • Strike:
    629.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1810 Xiaomi 28195 Call
  • Last:
    0.164 (+10.81%)
  • Strike:
    37.01
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2015 LI AUTO-W 24865 Call
  • Last:
    0.152 (-1.3%)
  • Strike:
    75.93
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-05-08 16:35