Non-collateralized nature of structured products
Search

Warrants Analyzer

21830 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41%
  • Implied Volatility
    45.23%
  • Days to Maturity
    284Day(s)
  • Effective Gearing
    5x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    138.89
  • Gearing (x)
    19.3x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    0.65%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    46.2%
  • Breakeven
    143.99
  • Delta (%)
    26.14%
  • IV Sensitivity (%)
    5.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.51%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    98.5 1.15 (+1.18%)
  • Open
    97.35
  • Previous Close
    97.35
  • Turnover (HKD)
    1,648.23M
  • Volume (Shares)
    16.77M
  • Day Range
    97.2 - 98.9
  • 52 Week Range
    81.8 - 159.27
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -755.24K
  • Put -18.87K
5 Days
  • Call +1.37M
  • Put +587.11K
10 Days
  • Call +1.45M
  • Put +943.93K
20 Days
  • Call +4.13M
  • Put -1.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22314 Put
  • Last:
    0.098 (-6.67%)
  • Strike:
    81.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 19297 Put
  • Last:
    0.169 (-7.14%)
  • Strike:
    99.95
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.04 (+2.56%)
  • Strike:
    128.433
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 20227 Call
  • Last:
    0.015 (+7.14%)
  • Strike:
    135.1
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-03-06
  • Conversion Ratio:
    50
Last updated: 2025-12-12 16:35

UBS Picks

1810 Xiaomi 15849 Put
  • Last:
    0.05 (-12.28%)
  • Strike:
    38.58
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.17 (+15.65%)
  • Strike:
    52.93
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 21934 Call
  • Last:
    0.083 (+7.79%)
  • Strike:
    54.04
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.096 (+6.67%)
  • Strike:
    52.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
Last updated: 2025-12-12 16:35