Non-collateralized nature of structured products
Search

Warrants Analyzer

27083 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.2%
  • Implied Volatility
    49.9%
  • Days to Maturity
    256Day(s)
  • Effective Gearing
    2.9x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    550.88
  • Gearing (x)
    9.1x
  • Listing Date
    (Y-M-D)
    2026-03-16
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.33%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    20.1%
  • Breakeven
    484.38
  • Delta (%)
    31.49%
  • IV Sensitivity (%)
    2.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.07%
  • Outstanding
    Quantity*
    0.66M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    606.5 14.5 (-2.33%)
  • Open
    624
  • Previous Close
    621
  • Turnover (HKD)
    2,013.67M
  • Volume (Shares)
    3.31M
  • Day Range
    597.5 - 635
  • 52 Week Range
    365.84 - 794.5
Last updated: 2026-07-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +443.78K
  • Put -1.01M
5 Days
  • Call -2.85M
  • Put +663.46K
10 Days
  • Call +12.58M
  • Put -1.62M
20 Days
  • Call +17.27M
  • Put -2.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 13240 Put
  • Last:
    0.201 (+7.49%)
  • Strike:
    648.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.122 (+7.96%)
  • Strike:
    515.05
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.082 (-16.33%)
  • Strike:
    629.38
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.084 (-12.5%)
  • Strike:
    830.5
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
Last updated: 2026-07-17 16:35

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.212 (+9.28%)
  • Strike:
    24.98
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.214 (-9.32%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.148 (+10.45%)
  • Strike:
    22.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.155 (-10.4%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-17 16:35