Non-collateralized nature of structured products
Search

Warrants Analyzer

27083 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.7%
  • Implied Volatility
    54.85%
  • Days to Maturity
    340Day(s)
  • Effective Gearing
    2.4x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    550.88
  • Gearing (x)
    10.8x
  • Listing Date
    (Y-M-D)
    2026-03-16
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.31%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    30%
  • Breakeven
    486.38
  • Delta (%)
    22.58%
  • IV Sensitivity (%)
    3.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    65.93%
  • Outstanding
    Quantity*
    0.69M
  • Outstanding
    Quantity (%)
    0.69%
  • Outstanding Quantity
    Day Change
    +4,010,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    695 7.5 (-1.07%)
  • Open
    715.5
  • Previous Close
    702.5
  • Turnover (HKD)
    2,386.68M
  • Volume (Shares)
    3.46M
  • Day Range
    680 - 715.5
  • 52 Week Range
    288.51 - 745
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.44M
  • Put +530.4K
5 Days
  • Call +2.48M
  • Put +1.67M
10 Days
  • Call +2.07M
  • Put +1.7M
20 Days
  • Call -13.22M
  • Put -502.1K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27566 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    830.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.112 (+1.82%)
  • Strike:
    515.05
  • Effective Gearing:
    2.4x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 25240 Call
  • Last:
    1.03 (-0.96%)
  • Strike:
    618.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.415 (-9.78%)
  • Strike:
    668
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-04-24 16:35

UBS Picks

1211 Byd Company 25678 Call
  • Last:
    0.157 (-11.8%)
  • Strike:
    106.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1810 Xiaomi 26121 Put
  • Last:
    0.141 (-2.08%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1211 Byd Company 24647 Call
  • Last:
    0.093 (-10.58%)
  • Strike:
    128.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1810 Xiaomi 28195 Call
  • Last:
    0.153
  • Strike:
    37.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-04-24 16:35