Non-collateralized nature of structured products
Search

Warrants Analyzer

27083 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.7%
  • Implied Volatility
    49.15%
  • Days to Maturity
    238Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    550.88
  • Gearing (x)
    12.5x
  • Listing Date
    (Y-M-D)
    2026-03-16
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.44%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    22.6%
  • Breakeven
    499.38
  • Delta (%)
    26.48%
  • IV Sensitivity (%)
    3.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.82%
  • Outstanding
    Quantity*
    0.38M
  • Outstanding
    Quantity (%)
    0.38%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-04 11:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    645.5 20.5 (+3.28%)
  • Open
    632
  • Previous Close
    625
  • Turnover (HKD)
    785.52M
  • Volume (Shares)
    1.23M
  • Day Range
    629 - 646
  • 52 Week Range
    396.78 - 794.5
Last updated: 2026-08-04 11:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +164.37K
  • Put -13.59K
5 Days
  • Call +903.72K
  • Put +466.28K
10 Days
  • Call +1.28M
  • Put +87.82K
20 Days
  • Call +11.91M
  • Put -1.48M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 13240 Put
  • Last:
    0.149 (-12.35%)
  • Strike:
    648.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 28561 Call
  • Last:
    0.045 (+18.42%)
  • Strike:
    835.85
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.105 (+14.13%)
  • Strike:
    830.5
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.104 (+23.81%)
  • Strike:
    629.38
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-08-04 11:30

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.179 (-5.29%)
  • Strike:
    32.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.25 (-5.66%)
  • Strike:
    30.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.185 (+2.78%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.117 (+2.63%)
  • Strike:
    22.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-08-04 11:30