Non-collateralized nature of structured products
Search

Warrants Analyzer

27431 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.7%
  • Implied Volatility
    46.67%
  • Days to Maturity
    122Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    166.98
  • Gearing (x)
    35.8x
  • Listing Date
    (Y-M-D)
    2026-03-25
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.63%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    32.5%
  • Breakeven
    170.58
  • Delta (%)
    20.72%
  • IV Sensitivity (%)
    5.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.58%
  • Outstanding
    Quantity*
    3.67M
  • Outstanding
    Quantity (%)
    3.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    128.7 1.7 (+1.34%)
  • Open
    127.2
  • Previous Close
    127
  • Turnover (HKD)
    8,489.55M
  • Volume (Shares)
    66.87M
  • Day Range
    124.3 - 129.3
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-26 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.6M
  • Put +1.65M
5 Days
  • Call +17.39M
  • Put +3.38M
10 Days
  • Call +56.92M
  • Put +12.45M
20 Days
  • Call +89.5M
  • Put +22.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26839 Call
  • Last:
    0.049 (+11.36%)
  • Strike:
    183.98
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.095 (-7.77%)
  • Strike:
    109.9
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.118 (-11.28%)
  • Strike:
    122.78
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.16 (-10.11%)
  • Strike:
    127.28
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-26 15:00

UBS Picks

9988 BABA-SW 27406 Call
  • Last:
    0.092 (+6.98%)
  • Strike:
    150.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 28067 Call
  • Last:
    0.158 (+3.95%)
  • Strike:
    155.98
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.118 (+3.51%)
  • Strike:
    145.1
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.078 (-14.29%)
  • Strike:
    130
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-26 15:00