Non-collateralized nature of structured products
Search

Warrants Analyzer

27431 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31%
  • Implied Volatility
    54.48%
  • Days to Maturity
    52Day(s)
  • Effective Gearing
    10.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    166.98
  • Gearing (x)
    91.1x
  • Listing Date
    (Y-M-D)
    2026-03-25
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    5.01%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    32.1%
  • Breakeven
    168.38
  • Delta (%)
    11.75%
  • IV Sensitivity (%)
    6.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.69%
  • Outstanding
    Quantity*
    14.53M
  • Outstanding
    Quantity (%)
    14.53%
  • Outstanding Quantity
    Day Change
    -2,185,000
Last updated: 2026-08-04 11:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    127.5 2.3 (+1.84%)
  • Open
    126.8
  • Previous Close
    125.2
  • Turnover (HKD)
    8,682.95M
  • Volume (Shares)
    68.45M
  • Day Range
    124.9 - 129.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-04 11:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10M
  • Put +4.62M
5 Days
  • Call -866.42K
  • Put +5.41M
10 Days
  • Call +13.57M
  • Put +8.38M
20 Days
  • Call -31.24M
  • Put +18.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.157 (+9.79%)
  • Strike:
    125.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.094 (+9.3%)
  • Strike:
    145.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.102 (+9.68%)
  • Strike:
    136.99
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.055 (-19.12%)
  • Strike:
    109.9
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:35

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.226 (+6.6%)
  • Strike:
    123.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 15750 Call
  • Last:
    0.181 (+7.1%)
  • Strike:
    126.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.093 (-8.82%)
  • Strike:
    99.95
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.068 (-9.33%)
  • Strike:
    99.68
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:35