Non-collateralized nature of structured products
Search

Warrants Analyzer

27248 CTPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.7%
  • Implied Volatility
    50.5%
  • Days to Maturity
    268Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    551.38
  • Gearing (x)
    16.8x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2027-03-15
  • Maturity
    (Y-M-D)
    2027-03-19
  • Theta (%)
    0.48%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    28.7%
  • Breakeven
    508.88
  • Delta (%)
    19.7%
  • IV Sensitivity (%)
    3.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.01%
  • Outstanding
    Quantity*
    14.65M
  • Outstanding
    Quantity (%)
    7.33%
  • Outstanding Quantity
    Day Change
    -185,000
Last updated: 2026-06-24 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    713.5 9.5 (+1.35%)
  • Open
    704
  • Previous Close
    704
  • Turnover (HKD)
    840.83M
  • Volume (Shares)
    1.19M
  • Day Range
    698.5 - 721
  • 52 Week Range
    293.07 - 794.5
Last updated: 2026-06-24 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.85M
  • Put -667.46K
5 Days
  • Call -3.24M
  • Put +1.24M
10 Days
  • Call +10.77M
  • Put -592.49K
20 Days
  • Call +10.15M
  • Put +1.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27566 Call
  • Last:
    0.176 (+4.76%)
  • Strike:
    830.5
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 13420 Call
  • Last:
    0.072 (+7.46%)
  • Strike:
    938.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
3750 CATL 13240 Put
  • Last:
    0.129 (-5.15%)
  • Strike:
    648.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 27083 Put
  • Last:
    0.086 (-3.37%)
  • Strike:
    550.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
Last updated: 2026-06-24 12:05

UBS Picks

0175 Geely Auto 28169 Put
  • Last:
    0.232 (+7.91%)
  • Strike:
    18.47
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 26929 Call
  • Last:
    0.245 (-7.55%)
  • Strike:
    18.18
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.41
  • Strike:
    24.98
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1211 Byd Company 13325 Put
  • Last:
    0.227 (+1.79%)
  • Strike:
    80.18
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-06-24 12:05