Non-collateralized nature of structured products
Search

Warrants Analyzer

13325 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.5%
  • Implied Volatility
    45.02%
  • Days to Maturity
    147Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    80.18
  • Gearing (x)
    23.7x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.88%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    19.7%
  • Breakeven
    76.18
  • Delta (%)
    21.96%
  • IV Sensitivity (%)
    4.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.11%
  • Outstanding
    Quantity*
    8.21M
  • Outstanding
    Quantity (%)
    10.26%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    94.9 0.75 (+0.8%)
  • Open
    95.05
  • Previous Close
    94.15
  • Turnover (HKD)
    1,688.97M
  • Volume (Shares)
    17.73M
  • Day Range
    94.2 - 96.65
  • 52 Week Range
    71.4 - 129.6
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -215.9K
  • Put +231.62K
5 Days
  • Call -2.73M
  • Put +2.15M
10 Days
  • Call +773.1K
  • Put +3.8M
20 Days
  • Call -3.87M
  • Put +6.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 28460 Put
  • Last:
    0.215 (-5.7%)
  • Strike:
    99.85
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.086 (-6.52%)
  • Strike:
    84.95
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.113 (+1.8%)
  • Strike:
    100
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
1211 Byd Company 26936 Call
  • Last:
    0.066
  • Strike:
    121.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-08-03 16:20

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.189 (-15.25%)
  • Strike:
    32.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.18 (+11.11%)
  • Strike:
    24.98
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.14 (+22.81%)
  • Strike:
    28.16
  • Effective Gearing:
    10x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    22.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20