Non-collateralized nature of structured products
Search

Warrants Analyzer

26929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.7%
  • Implied Volatility
    52.8%
  • Days to Maturity
    206Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    Geely Auto
  • Call / Put
    Call
  • Strike
    18.18
  • Gearing (x)
    6.5x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.35%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    13.7%
  • Breakeven
    21.03
  • Delta (%)
    57.96%
  • IV Sensitivity (%)
    1.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.67%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-05 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.5 0.08 (-0.43%)
  • Open
    18.64
  • Previous Close
    18.58
  • Turnover (HKD)
    205.63M
  • Volume (Shares)
    11.11M
  • Day Range
    18.39 - 18.79
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-06-05 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +283.91K
  • Put +153.64K
5 Days
  • Call +2.5M
  • Put +233.95K
10 Days
  • Call +3.42M
  • Put +45.08K
20 Days
  • Call +3.13M
  • Put -768.78K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.143 (+0.7%)
  • Strike:
    16.99
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.216 (+1.89%)
  • Strike:
    18.47
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.045 (-6.25%)
  • Strike:
    27.82
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    35.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-06-05 10:40

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.2 (+2.56%)
  • Strike:
    28.16
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.19 (-1.55%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28561 Call
  • Last:
    0.133 (-0.75%)
  • Strike:
    835.85
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
9868 XPENG INC - CLASS A SHARES 26837 Call
  • Last:
    0.124 (-9.49%)
  • Strike:
    78.93
  • Effective Gearing:
    2.7x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    100
Last updated: 2026-06-05 10:40