Non-collateralized nature of structured products
Search

Warrants Analyzer

26929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.4%
  • Implied Volatility
    48.65%
  • Days to Maturity
    82Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    Geely Auto
  • Call / Put
    Call
  • Strike
    18.18
  • Gearing (x)
    33.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.13%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    24.4%
  • Breakeven
    18.63
  • Delta (%)
    24.47%
  • IV Sensitivity (%)
    4.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.56%
  • Outstanding
    Quantity*
    3.65M
  • Outstanding
    Quantity (%)
    5.21%
  • Outstanding Quantity
    Day Change
    -370,000
Last updated: 2026-10-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    14.97
  • Open
    14.94
  • Previous Close
    14.97
  • Turnover (HKD)
    170.16M
  • Volume (Shares)
    11.38M
  • Day Range
    14.84 - 15.04
  • 52 Week Range
    14.33 - 25.62
Last updated: 2026-10-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -191.77K
  • Put +293.01K
5 Days
  • Call +1.04M
  • Put -54.65K
10 Days
  • Call +1.07M
  • Put +186.64K
20 Days
  • Call +2.83M
  • Put +262.12K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 13505 Put
  • Last:
    0.15 (-0.66%)
  • Strike:
    15.38
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 17067 Call
  • Last:
    0.049 (-2%)
  • Strike:
    21.68
  • Effective Gearing:
    6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.209
  • Strike:
    16.99
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.013
  • Strike:
    27.82
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
Last updated: 2026-10-07 16:20

UBS Picks

3750 CATL 27083 Put
  • Last:
    0.195
  • Strike:
    550.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.165
  • Strike:
    515.05
  • Effective Gearing:
    3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 13329 Put
  • Last:
    0.139 (+6.11%)
  • Strike:
    22.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.084 (-8.7%)
  • Strike:
    28
  • Effective Gearing:
    8.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
Last updated: 2026-10-07 16:20