Non-collateralized nature of structured products
Search

Warrants Analyzer

26929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.7%
  • Implied Volatility
    51.08%
  • Days to Maturity
    167Day(s)
  • Effective Gearing
    4x
  • Underlying
    Geely Auto
  • Call / Put
    Call
  • Strike
    18.18
  • Gearing (x)
    6.8x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.42%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    14%
  • Breakeven
    20.88
  • Delta (%)
    59.34%
  • IV Sensitivity (%)
    1.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.49%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.31 0.14 (+0.77%)
  • Open
    18.2
  • Previous Close
    18.17
  • Turnover (HKD)
    399.74M
  • Volume (Shares)
    21.89M
  • Day Range
    18 - 18.5
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.23K
  • Put -98.42K
5 Days
  • Call -384.45K
  • Put -121.17K
10 Days
  • Call -1.23M
  • Put -148.26K
20 Days
  • Call -2.06M
  • Put -284.91K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.11 (-8.33%)
  • Strike:
    16.99
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.099 (-6.6%)
  • Strike:
    15.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.117 (+4.46%)
  • Strike:
    19.51
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.103 (+4.04%)
  • Strike:
    23.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-14 16:20

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.246 (-1.6%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.17 (-2.3%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.202 (-1.94%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-14 16:20