Non-collateralized nature of structured products
Search

Warrants Analyzer

26929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.3%
  • Implied Volatility
    50.84%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    Geely Auto
  • Call / Put
    Call
  • Strike
    18.18
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.47%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    12.5%
  • Breakeven
    20.73
  • Delta (%)
    59.45%
  • IV Sensitivity (%)
    1.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.64%
  • Outstanding
    Quantity*
    0.09M
  • Outstanding
    Quantity (%)
    0.13%
  • Outstanding Quantity
    Day Change
    +30,000
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.42 0.14 (-0.75%)
  • Open
    18.41
  • Previous Close
    18.56
  • Turnover (HKD)
    566.56M
  • Volume (Shares)
    30.8M
  • Day Range
    18.21 - 18.49
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.89K
  • Put -105.49K
5 Days
  • Call +1.16M
  • Put -224.99K
10 Days
  • Call +3.43M
  • Put -449.92K
20 Days
  • Call +3.54M
  • Put -93.65K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 13432 Call
  • Last:
    0.075 (-5.06%)
  • Strike:
    23.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.091 (-1.09%)
  • Strike:
    16.99
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.139 (+2.21%)
  • Strike:
    18.47
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.083 (-10.75%)
  • Strike:
    19.51
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.19 (-5.47%)
  • Strike:
    24.98
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.121 (-5.47%)
  • Strike:
    22.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.146 (+2.1%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.206 (+2.49%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35