Non-collateralized nature of structured products
Search

Warrants Analyzer

28169 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.7%
  • Implied Volatility
    52.42%
  • Days to Maturity
    150Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.47
  • Gearing (x)
    20.5x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    0.86%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    24.6%
  • Breakeven
    17.35
  • Delta (%)
    21.61%
  • IV Sensitivity (%)
    3.76%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.85%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-05-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    23 0.02 (-0.09%)
  • Open
    22.78
  • Previous Close
    23.02
  • Turnover (HKD)
    626.93M
  • Volume (Shares)
    27.47M
  • Day Range
    22.4 - 23.02
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-05-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -164.67K
  • Put +15.18K
5 Days
  • Call +1.61M
  • Put -266.27K
10 Days
  • Call +5.29M
  • Put -1.68M
20 Days
  • Call +1.89M
  • Put +1.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 21015 Call
  • Last:
    0.073 (-7.59%)
  • Strike:
    24.77
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.178 (-2.2%)
  • Strike:
    27.82
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 24015 Call
  • Last:
    0.34 (-2.86%)
  • Strike:
    22.242
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
0175 Geely Auto 28290 Call
  • Last:
    0.109 (-4.39%)
  • Strike:
    35.02
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-05-05 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.162 (+12.5%)
  • Strike:
    28.16
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 15872 Call
  • Last:
    0.177 (+16.45%)
  • Strike:
    629.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1211 Byd Company 25678 Call
  • Last:
    0.142 (-13.94%)
  • Strike:
    106.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.184 (-15.21%)
  • Strike:
    98.04
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20