Non-collateralized nature of structured products
Search

Warrants Analyzer

28169 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.9%
  • Implied Volatility
    40.21%
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    8x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.47
  • Gearing (x)
    11.4x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    1.06%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    1.9%
  • Breakeven
    16.95
  • Delta (%)
    70.24%
  • IV Sensitivity (%)
    1.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    31%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    17.28 0.06 (+0.35%)
  • Open
    17.42
  • Previous Close
    17.22
  • Turnover (HKD)
    530.13M
  • Volume (Shares)
    30.41M
  • Day Range
    17.26 - 17.66
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-09-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +286.84K
  • Put +1.57K
5 Days
  • Call +414.43K
  • Put -262.33K
10 Days
  • Call +1.21M
  • Put -407.93K
20 Days
  • Call +2.8M
  • Put -344.44K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 26929 Call
  • Last:
    0.16 (+2.56%)
  • Strike:
    18.18
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.085 (-8.6%)
  • Strike:
    16.99
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.09 (-4.25%)
  • Strike:
    15.38
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.031
  • Strike:
    23.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-09-04 16:20

UBS Picks

1810 Xiaomi 14400 Call
  • Last:
    0.195 (+18.18%)
  • Strike:
    30.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.223 (+20.54%)
  • Strike:
    29.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.122 (-14.69%)
  • Strike:
    24.98
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.139 (+23.01%)
  • Strike:
    32.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-09-04 16:20