Non-collateralized nature of structured products
Search

Warrants Analyzer

28169 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.9%
  • Implied Volatility
    50.62%
  • Days to Maturity
    91Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.47
  • Gearing (x)
    9.8x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    0.69%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    9.3%
  • Breakeven
    16.6
  • Delta (%)
    45.23%
  • IV Sensitivity (%)
    1.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.23%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-03 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.3 0.98 (+5.66%)
  • Open
    17.55
  • Previous Close
    17.32
  • Turnover (HKD)
    951.47M
  • Volume (Shares)
    52.69M
  • Day Range
    17.43 - 18.38
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-07-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.4M
  • Put -96.2K
5 Days
  • Call +1.46M
  • Put +243.66K
10 Days
  • Call +557.52K
  • Put +100.25K
20 Days
  • Call -724.52K
  • Put -123.93K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 13432 Call
  • Last:
    0.114 (+28.09%)
  • Strike:
    23.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.125 (-21.88%)
  • Strike:
    16.99
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.132 (+45.05%)
  • Strike:
    19.51
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.11 (-19.12%)
  • Strike:
    15.38
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-03 16:35

UBS Picks

1810 Xiaomi 13329 Put
  • Last:
    0.265 (-5.36%)
  • Strike:
    22.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14312 Put
  • Last:
    0.112 (-8.94%)
  • Strike:
    19
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.107
  • Strike:
    30.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.164 (+10.07%)
  • Strike:
    28
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
Last updated: 2026-07-03 16:35