Non-collateralized nature of structured products
Search

Warrants Analyzer

28169 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.6%
  • Implied Volatility
    44.58%
  • Days to Maturity
    49Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.47
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    1.03%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    4.9%
  • Breakeven
    16.95
  • Delta (%)
    54.88%
  • IV Sensitivity (%)
    1.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.89%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.95%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    17.82 0.09 (-0.5%)
  • Open
    17.8
  • Previous Close
    17.91
  • Turnover (HKD)
    383.22M
  • Volume (Shares)
    21.44M
  • Day Range
    17.64 - 18.04
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-08-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +71.32K
  • Put -189.25K
5 Days
  • Call +487.94K
  • Put +15.11K
10 Days
  • Call +1.67M
  • Put -504.63K
20 Days
  • Call +4.04M
  • Put -277.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.097 (-1.02%)
  • Strike:
    16.99
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 26929 Call
  • Last:
    0.217 (-1.36%)
  • Strike:
    18.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.098
  • Strike:
    15.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.057 (-1.72%)
  • Strike:
    23.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-08-14 16:35

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.216 (+0.94%)
  • Strike:
    24.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.208 (-6.31%)
  • Strike:
    28
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.136 (+4.62%)
  • Strike:
    22.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 28716 Put
  • Last:
    0.116
  • Strike:
    23.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
Last updated: 2026-08-14 16:35