Non-collateralized nature of structured products
Search

Warrants Analyzer

26932 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.5%
  • Implied Volatility
    48.23%
  • Days to Maturity
    937Day(s)
  • Effective Gearing
    2.1x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    122
  • Gearing (x)
    3x
  • Listing Date
    (Y-M-D)
    2024-08-15
  • Last Trading Day (Y-M-D)
    2028-12-06
  • Maturity
    (Y-M-D)
    2028-12-12
  • Theta (%)
    0.07%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    26.2%
  • Breakeven
    166.5
  • Delta (%)
    71.05%
  • IV Sensitivity (%)
    1.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.28%
  • Outstanding
    Quantity*
    4.97M
  • Outstanding
    Quantity (%)
    4.97%
  • Outstanding Quantity
    Day Change
    +55,000
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    131.9 1.4 (-1.05%)
  • Open
    132.9
  • Previous Close
    133.3
  • Turnover (HKD)
    8,615.36M
  • Volume (Shares)
    64.9M
  • Day Range
    131 - 135.5
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -465.56K
  • Put -1.41M
5 Days
  • Call -19.54M
  • Put +7.09M
10 Days
  • Call +55M
  • Put +8.07M
20 Days
  • Call +90.02M
  • Put +14.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    150.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.232 (+3.57%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.137 (+4.58%)
  • Strike:
    127.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.116 (-9.38%)
  • Strike:
    150.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.084 (+2.44%)
  • Strike:
    109.9
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.067 (+11.67%)
  • Strike:
    130
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.1 (+4.17%)
  • Strike:
    122.78
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 28067 Call
  • Last:
    0.187 (-5.56%)
  • Strike:
    155.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20