Non-collateralized nature of structured products
Search

Warrants Analyzer

26932 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 19.3%
  • Implied Volatility
    47.02%
  • Days to Maturity
    1097Day(s)
  • Effective Gearing
    1.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    122
  • Gearing (x)
    2.5x
  • Listing Date
    (Y-M-D)
    2024-08-15
  • Last Trading Day (Y-M-D)
    2028-12-06
  • Maturity
    (Y-M-D)
    2028-12-12
  • Theta (%)
    0.05%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.1%
  • Breakeven
    183
  • Delta (%)
    77.35%
  • IV Sensitivity (%)
    1.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.81%
  • Outstanding
    Quantity*
    4.49M
  • Outstanding
    Quantity (%)
    4.49%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 14:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    151.1 2.1 (-1.37%)
  • Open
    155
  • Previous Close
    153.2
  • Turnover (HKD)
    5,718.48M
  • Volume (Shares)
    37.32M
  • Day Range
    150.8 - 155.5
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-11 14:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.29M
  • Put -1.18M
5 Days
  • Call +13.71M
  • Put -843.89K
10 Days
  • Call +33.97M
  • Put -6.2M
20 Days
  • Call +101.66M
  • Put +4.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29918 Call
  • Last:
    0.048 (-11.11%)
  • Strike:
    182.09
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.054 (+3.85%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.073 (-9.88%)
  • Strike:
    170.1
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 17711 Call
  • Last:
    0.127 (-17.53%)
  • Strike:
    145.1
  • Effective Gearing:
    20.8x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    50
Last updated: 2025-12-11 14:00

UBS Picks

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.109 (+2.83%)
  • Strike:
    107.58
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 21356 Call
  • Last:
    0.025 (-10.71%)
  • Strike:
    200.2
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 14821 Call
  • Last:
    0.015 (-28.57%)
  • Strike:
    172.98
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9988 BABA-SW 21399 Put
  • Last:
    0.239 (+3.02%)
  • Strike:
    168.38
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
Last updated: 2025-12-11 14:00