Non-collateralized nature of structured products
Search

Warrants Analyzer

26839 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.9%
  • Implied Volatility
    50.51%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    183.98
  • Gearing (x)
    31.3x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.34%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    43.1%
  • Breakeven
    188.18
  • Delta (%)
    20.05%
  • IV Sensitivity (%)
    5.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.7%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    131.5 4.8 (-3.52%)
  • Open
    133.3
  • Previous Close
    136.3
  • Turnover (HKD)
    9,148.24M
  • Volume (Shares)
    69.49M
  • Day Range
    130.6 - 133.4
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.76M
  • Put +576.34K
5 Days
  • Call +3.87M
  • Put +958.67K
10 Days
  • Call +8.21M
  • Put -2.94M
20 Days
  • Call +45.67M
  • Put -1.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26544 Call
  • Last:
    0.098 (-17.65%)
  • Strike:
    145.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.145 (+17.89%)
  • Strike:
    122.78
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.27 (+13.92%)
  • Strike:
    132.78
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 27403 Call
  • Last:
    0.118 (-20.8%)
  • Strike:
    166.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-04-22 16:20

UBS Picks

9988 BABA-SW 27776 Call
  • Last:
    0.15 (-13.79%)
  • Strike:
    145.1
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.092 (+21.05%)
  • Strike:
    130
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.076 (-24%)
  • Strike:
    137.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27779 Call
  • Last:
    0.181 (-7.18%)
  • Strike:
    517.11
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-04-22 16:20