Non-collateralized nature of structured products
Search

Warrants Analyzer

26839 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65.7%
  • Implied Volatility
    61.56%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    9.6x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    183.98
  • Gearing (x)
    201.8x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    5.36%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    66.2%
  • Breakeven
    184.53
  • Delta (%)
    4.78%
  • IV Sensitivity (%)
    9%
  • 10 Days
    Historical Stock
    Volatility (%)
    56%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.75%
  • Outstanding
    Quantity*
    0.86M
  • Outstanding
    Quantity (%)
    0.86%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    111 0.3 (+0.27%)
  • Open
    110.3
  • Previous Close
    110.7
  • Turnover (HKD)
    10,166.1M
  • Volume (Shares)
    92.88M
  • Day Range
    107 - 112.6
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.21M
  • Put -524.17K
5 Days
  • Call -28.79M
  • Put +6.75M
10 Days
  • Call -20.1M
  • Put +6.72M
20 Days
  • Call +49.95M
  • Put +8.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.14 (-2.78%)
  • Strike:
    99.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.151 (-2.58%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.184 (-2.13%)
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.143 (-0.69%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.089 (-2.2%)
  • Strike:
    125.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 14458 Call
  • Last:
    0.213 (+0.47%)
  • Strike:
    101.38
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.206 (+0.49%)
  • Strike:
    100.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.131 (-2.24%)
  • Strike:
    105.88
  • Effective Gearing:
    3x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50