Non-collateralized nature of structured products
Search

Warrants Analyzer

27776 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    269Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    145.1
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-24
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    145.1
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    58.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.96%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    120.5 2.1 (-1.71%)
  • Open
    118.2
  • Previous Close
    122.6
  • Turnover (HKD)
    9,640.04M
  • Volume (Shares)
    80.52M
  • Day Range
    117.9 - 121.4
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -908.81K
  • Put -353.5K
5 Days
  • Call +9.81M
  • Put +3.67M
10 Days
  • Call +65.47M
  • Put -2.41M
20 Days
  • Call +141.15M
  • Put -4.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26544 Call
  • Last:
    0.072 (-7.69%)
  • Strike:
    145.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.195 (+6.56%)
  • Strike:
    109.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.135 (+7.14%)
  • Strike:
    126.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.054 (-11.47%)
  • Strike:
    137.09
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-03-30 16:20

UBS Picks

9626 Bilibili 27198 Call
  • Last:
    0.082 (-18%)
  • Strike:
    279.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9988 BABA-SW 27406 Call
  • Last:
    0.11 (-10.57%)
  • Strike:
    150.98
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.19 (+4.4%)
  • Strike:
    99.95
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.183 (-3.17%)
  • Strike:
    139.718
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-03-30 16:20