Non-collateralized nature of structured products
Search

Warrants Analyzer

26804 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.6%
  • Implied Volatility
    47.18%
  • Days to Maturity
    47Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    112.88
  • Gearing (x)
    17.5x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-09-03
  • Maturity
    (Y-M-D)
    2026-09-09
  • Theta (%)
    1.79%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.3%
  • Breakeven
    119.18
  • Delta (%)
    47.82%
  • IV Sensitivity (%)
    2.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.38%
  • Outstanding
    Quantity*
    19.55M
  • Outstanding
    Quantity (%)
    13.03%
  • Outstanding Quantity
    Day Change
    +4,230,000
Last updated: 2026-07-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110 4.9 (-4.26%)
  • Open
    111.5
  • Previous Close
    114.9
  • Turnover (HKD)
    11,772.8M
  • Volume (Shares)
    107.49M
  • Day Range
    108.2 - 112.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.31M
  • Put -2.51M
5 Days
  • Call +2.49M
  • Put +3.58M
10 Days
  • Call +9.48M
  • Put +1.47M
20 Days
  • Call -2.1M
  • Put +2.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13352 Call
  • Last:
    0.046 (-22.03%)
  • Strike:
    136.99
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.077 (-18.95%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.139 (+20.87%)
  • Strike:
    99.68
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.044 (-20%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-24 16:35

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.15 (+18.11%)
  • Strike:
    99.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.176 (+15.03%)
  • Strike:
    99.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.129 (-17.31%)
  • Strike:
    112.68
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.193 (-14.6%)
  • Strike:
    100.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-24 16:35