Non-collateralized nature of structured products
Search

Warrants Analyzer

26729 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.9%
  • Implied Volatility
    40.52%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    13.298
  • Gearing (x)
    50.5x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-07-21
  • Maturity
    (Y-M-D)
    2026-07-27
  • Theta (%)
    1.99%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    23.9%
  • Breakeven
    13.51
  • Delta (%)
    18.69%
  • IV Sensitivity (%)
    7.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.77%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.91 0.06 (-0.55%)
  • Open
    10.88
  • Previous Close
    10.97
  • Turnover (HKD)
    860.78M
  • Volume (Shares)
    78.84M
  • Day Range
    10.82 - 11.01
  • 52 Week Range
    5.33 - 11.28
Last updated: 2026-04-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -162.2K
  • Put +23.33K
5 Days
  • Call -823.49K
  • Put +153.9K
10 Days
  • Call -2.11M
  • Put +332.62K
20 Days
  • Call -11.49M
  • Put +7.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.139 (-6.71%)
  • Strike:
    13.19
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.127
  • Strike:
    8.878
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.89 (-6.32%)
  • Strike:
    10.61
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.043 (-2.27%)
  • Strike:
    7.49
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-04-14 16:20

UBS Picks

0883 CNOOC 22557 Put
  • Last:
    0.042 (-2.33%)
  • Strike:
    18.07
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0386 Sinopec Corp 22497 Call
  • Last:
    0.101 (-11.4%)
  • Strike:
    5.56
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26708 Call
  • Last:
    0.141 (-3.42%)
  • Strike:
    29.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.165 (-5.17%)
  • Strike:
    33.9
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
Last updated: 2026-04-14 16:20