Non-collateralized nature of structured products
Search

Warrants Analyzer

26728 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 43.8%
  • Implied Volatility
    44.01%
  • Days to Maturity
    146Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    38
  • Gearing (x)
    71.4x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-09-02
  • Maturity
    (Y-M-D)
    2026-09-08
  • Theta (%)
    1.89%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    45.2%
  • Breakeven
    38.37
  • Delta (%)
    11.62%
  • IV Sensitivity (%)
    8.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.9%
  • Outstanding
    Quantity*
    1.59M
  • Outstanding
    Quantity (%)
    3.98%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-15 15:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.42 0.18 (-0.68%)
  • Open
    26.18
  • Previous Close
    26.6
  • Turnover (HKD)
    3,718.13M
  • Volume (Shares)
    142.73M
  • Day Range
    25.62 - 26.52
  • 52 Week Range
    16.24 - 30.98
Last updated: 2026-04-15 15:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -664.49K
  • Put +400.42K
5 Days
  • Call -266.92K
  • Put -284.75K
10 Days
  • Call +3.16M
  • Put -790.25K
20 Days
  • Call +1.63M
  • Put -450.74K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26708 Call
  • Last:
    0.136 (-3.55%)
  • Strike:
    29.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.217 (-5.65%)
  • Strike:
    28.9
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 26542 Call
  • Last:
    0.16 (-3.03%)
  • Strike:
    33.9
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.149 (-2.61%)
  • Strike:
    31.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-04-15 15:40

UBS Picks

0857 Petrochina 27238 Call
  • Last:
    0.12 (-13.67%)
  • Strike:
    13.19
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.14 (+10.24%)
  • Strike:
    8.878
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.075 (-6.25%)
  • Strike:
    35.32
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.172
  • Strike:
    24.86
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
Last updated: 2026-04-15 15:40