Non-collateralized nature of structured products
Search

Warrants Analyzer

16081 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.7%
  • Implied Volatility
    25.9%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    6x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    162.88
  • Gearing (x)
    9x
  • Listing Date
    (Y-M-D)
    2026-08-07
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.18%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    2.4%
  • Breakeven
    146.28
  • Delta (%)
    66.54%
  • IV Sensitivity (%)
    1.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.95%
  • Outstanding
    Quantity*
    1.38M
  • Outstanding
    Quantity (%)
    1.97%
  • Outstanding Quantity
    Day Change
    +888,000
Last updated: 2026-10-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    149.9 2.9 (-1.9%)
  • Open
    152.2
  • Previous Close
    152.8
  • Turnover (HKD)
    951.2M
  • Volume (Shares)
    6.3M
  • Day Range
    149.5 - 152.7
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.37M
  • Put +420.47K
5 Days
  • Call +9.58M
  • Put -2.95M
10 Days
  • Call +8.33M
  • Put -2.14M
20 Days
  • Call +17.04M
  • Put -2.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.094 (-18.97%)
  • Strike:
    153.88
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.06 (-22.08%)
  • Strike:
    160.76
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 15587 Put
  • Last:
    0.072 (+18.03%)
  • Strike:
    145.38
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.044 (+12.82%)
  • Strike:
    130
  • Effective Gearing:
    8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-10-07 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.09 (-21.05%)
  • Strike:
    273.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.067 (-17.28%)
  • Strike:
    149.8
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
2888 Stanchart 26415 Call
  • Last:
    0.066 (-40%)
  • Strike:
    229.2
  • Effective Gearing:
    18.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.062 (-13.89%)
  • Strike:
    163.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
Last updated: 2026-10-07 16:20