Non-collateralized nature of structured products
Search

Warrants Analyzer

16081 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.9%
  • Implied Volatility
    26.99%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    162.88
  • Gearing (x)
    13.8x
  • Listing Date
    (Y-M-D)
    2026-08-07
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.33%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    6.3%
  • Breakeven
    151.18
  • Delta (%)
    46.36%
  • IV Sensitivity (%)
    3.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.41%
  • Outstanding
    Quantity*
    0.28M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    +8,000
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.4 0.4 (-0.25%)
  • Open
    160.6
  • Previous Close
    161.8
  • Turnover (HKD)
    526.18M
  • Volume (Shares)
    3.27M
  • Day Range
    160.2 - 161.4
  • 52 Week Range
    98.75 - 169.7
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +460.77K
  • Put +20.98K
5 Days
  • Call -424.38K
  • Put -82.11K
10 Days
  • Call +3.91M
  • Put -54.42K
20 Days
  • Call +12.68M
  • Put +1.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.19 (-4.04%)
  • Strike:
    160.76
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29045 Call
  • Last:
    0.092 (-5.16%)
  • Strike:
    170.88
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 15588 Call
  • Last:
    0.058 (-6.45%)
  • Strike:
    188.5
  • Effective Gearing:
    11.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 15587 Put
  • Last:
    0.058 (+1.75%)
  • Strike:
    145.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05

UBS Picks

2388 BOC Hong Kong 15014 Call
  • Last:
    0.245 (+18.93%)
  • Strike:
    48.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.083 (+56.6%)
  • Strike:
    53.33
  • Effective Gearing:
    19.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 15655 Call
  • Last:
    0.129 (-9.15%)
  • Strike:
    273.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.158 (-3.66%)
  • Strike:
    149.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05