Non-collateralized nature of structured products
Search

Warrants Analyzer

16081 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 18.4%
  • Implied Volatility
    29.84%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    162.88
  • Gearing (x)
    5.2x
  • Listing Date
    (Y-M-D)
    2026-08-07
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.07%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    0.9%
  • Breakeven
    136.38
  • Delta (%)
    82.83%
  • IV Sensitivity (%)
    0.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.02%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -876,000
Last updated: 2026-10-28 11:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    137.6 3.3 (+2.46%)
  • Open
    134.3
  • Previous Close
    134.3
  • Turnover (HKD)
    1,132.23M
  • Volume (Shares)
    8.29M
  • Day Range
    134.3 - 138
  • 52 Week Range
    101.2 - 169.7
Last updated: 2026-10-28 11:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.74M
  • Put -662.37K
5 Days
  • Call +1.59M
  • Put -564.36K
10 Days
  • Call +8.29M
  • Put -1.02M
20 Days
  • Call +13.89M
  • Put -3.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18238 Put
  • Last:
    0.127 (-15.33%)
  • Strike:
    126.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 15587 Put
  • Last:
    0.122 (-14.69%)
  • Strike:
    145.38
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.07 (-15.66%)
  • Strike:
    130
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 28725 Put
  • Last:
    0.029 (-43.14%)
  • Strike:
    128.88
  • Effective Gearing:
    20.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-10-28 11:40

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.03 (+57.9%)
  • Strike:
    273.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
2388 BOC Hong Kong 15014 Call
  • Last:
    0.119 (+6.25%)
  • Strike:
    48.78
  • Effective Gearing:
    9.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0005 HSBC Holdings 29048 Call
  • Last:
    0.022 (+10%)
  • Strike:
    163.88
  • Effective Gearing:
    11x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 18029 Call
  • Last:
    0.044 (+12.82%)
  • Strike:
    178.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-09-17
  • Conversion Ratio:
    80
Last updated: 2026-10-28 11:40