Non-collateralized nature of structured products
Search

Warrants Analyzer

15587 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.8%
  • Implied Volatility
    29.54%
  • Days to Maturity
    180Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    145.38
  • Gearing (x)
    27.8x
  • Listing Date
    (Y-M-D)
    2026-07-23
  • Last Trading Day (Y-M-D)
    2027-02-05
  • Maturity
    (Y-M-D)
    2027-02-15
  • Theta (%)
    0.62%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    13.4%
  • Breakeven
    139.58
  • Delta (%)
    25.83%
  • IV Sensitivity (%)
    6.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.32%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.2 0.9 (-0.56%)
  • Open
    161.6
  • Previous Close
    162.1
  • Turnover (HKD)
    1,351.92M
  • Volume (Shares)
    8.43M
  • Day Range
    159.6 - 161.6
  • 52 Week Range
    98.45 - 169.7
Last updated: 2026-08-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.29M
  • Put -43.69K
5 Days
  • Call -1.16M
  • Put +67.71K
10 Days
  • Call +10.78M
  • Put -1.36M
20 Days
  • Call +25.72M
  • Put +3.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.198 (-8.76%)
  • Strike:
    160.76
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.127 (-7.97%)
  • Strike:
    163.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.101 (-9.82%)
  • Strike:
    170.88
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 16081 Put
  • Last:
    0.122 (+7.02%)
  • Strike:
    162.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
Last updated: 2026-08-19 16:20

UBS Picks

2388 BOC Hong Kong 15014 Call
  • Last:
    0.223 (+0.91%)
  • Strike:
    48.78
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.083
  • Strike:
    53.33
  • Effective Gearing:
    17.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 15655 Call
  • Last:
    0.152 (-8.43%)
  • Strike:
    273.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.159 (-7.56%)
  • Strike:
    149.8
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-08-19 16:20