Non-collateralized nature of structured products
Search

Warrants Analyzer

13729 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13%
  • Implied Volatility
    32.81%
  • Days to Maturity
    263Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    130
  • Gearing (x)
    17.8x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.37%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    18.7%
  • Breakeven
    121.6
  • Delta (%)
    28.54%
  • IV Sensitivity (%)
    4.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    9.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.96%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    -40,000
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    149.5 1.6 (+1.08%)
  • Open
    149.2
  • Previous Close
    147.9
  • Turnover (HKD)
    2,772.16M
  • Volume (Shares)
    18.64M
  • Day Range
    147 - 149.6
  • 52 Week Range
    94.3 - 150.5
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.66M
  • Put +133.66K
5 Days
  • Call -381.42K
  • Put -189.56K
10 Days
  • Call -8.99M
  • Put +1.62M
20 Days
  • Call -5.48M
  • Put +2.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.187 (+5.65%)
  • Strike:
    153.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.158 (+6.04%)
  • Strike:
    148.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.144 (+4.35%)
  • Strike:
    160.76
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28725 Put
  • Last:
    0.095 (-5.94%)
  • Strike:
    128.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-07-02 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.14 (+8.53%)
  • Strike:
    229.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.089 (+4.71%)
  • Strike:
    170.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.1 (+3.09%)
  • Strike:
    163.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.114 (+5.56%)
  • Strike:
    149.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-07-02 16:20