Non-collateralized nature of structured products
Search

Warrants Analyzer

13729 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.2%
  • Implied Volatility
    32.23%
  • Days to Maturity
    221Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    130
  • Gearing (x)
    39.8x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.71%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    22.8%
  • Breakeven
    125.9
  • Delta (%)
    17.08%
  • IV Sensitivity (%)
    7.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.28%
  • Outstanding
    Quantity*
    7.31M
  • Outstanding
    Quantity (%)
    7.31%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    163 2.385 (+1.49%)
  • Open
    161.2
  • Previous Close
    160.62
  • Turnover (HKD)
    1,296.08M
  • Volume (Shares)
    7.98M
  • Day Range
    161.2 - 163
  • 52 Week Range
    98.45 - 169.7
Last updated: 2026-08-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +822.55K
  • Put -121.97K
5 Days
  • Call +3.3M
  • Put -167.81K
10 Days
  • Call +10.86M
  • Put +1.54M
20 Days
  • Call +34.32M
  • Put +3.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.228 (+12.31%)
  • Strike:
    160.76
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.144 (+7.46%)
  • Strike:
    163.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.125 (+14.68%)
  • Strike:
    170.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 15588 Call
  • Last:
    0.078 (+11.43%)
  • Strike:
    188.5
  • Effective Gearing:
    10.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
Last updated: 2026-08-13 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.178 (+11.95%)
  • Strike:
    273.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.057 (-6.56%)
  • Strike:
    145.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.178 (+9.88%)
  • Strike:
    149.8
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.3 (+11.11%)
  • Strike:
    153.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-08-13 16:20