Non-collateralized nature of structured products
Search

Warrants Analyzer

13729 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.5%
  • Implied Volatility
    33.99%
  • Days to Maturity
    242Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    130
  • Gearing (x)
    29.4x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2027-03-16
  • Maturity
    (Y-M-D)
    2027-03-22
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    22.9%
  • Breakeven
    124.5
  • Delta (%)
    19.85%
  • IV Sensitivity (%)
    6.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.3%
  • Outstanding
    Quantity*
    2.94M
  • Outstanding
    Quantity (%)
    2.94%
  • Outstanding Quantity
    Day Change
    +1,968,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.5 2.6 (+1.64%)
  • Open
    160.6
  • Previous Close
    158.9
  • Turnover (HKD)
    2,677.42M
  • Volume (Shares)
    16.6M
  • Day Range
    160.2 - 162
  • 52 Week Range
    94.3 - 158.9
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.54M
  • Put +578.18K
5 Days
  • Call +7.91M
  • Put +70.1K
10 Days
  • Call +9.58M
  • Put +2.34M
20 Days
  • Call +8.94M
  • Put +3.75M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25877 Call
  • Last:
    1.53 (+6.99%)
  • Strike:
    86.847
  • Effective Gearing:
    1.9x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 26079 Call
  • Last:
    0.242 (+16.91%)
  • Strike:
    160.76
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.61 (+10.91%)
  • Strike:
    131.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.295 (+18.47%)
  • Strike:
    148.88
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20

UBS Picks

0005 HSBC Holdings 29045 Call
  • Last:
    0.149 (+18.25%)
  • Strike:
    170.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.148 (+11.28%)
  • Strike:
    163.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.095 (+33.8%)
  • Strike:
    53.33
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26077 Call
  • Last:
    0.385 (+18.46%)
  • Strike:
    143.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20