Non-collateralized nature of structured products
Search

Warrants Analyzer

18490 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.9%
  • Implied Volatility
    27.94%
  • Days to Maturity
    324Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    158.88
  • Gearing (x)
    17.1x
  • Listing Date
    (Y-M-D)
    2026-10-22
  • Last Trading Day (Y-M-D)
    2027-09-24
  • Maturity
    (Y-M-D)
    2027-09-30
  • Theta (%)
    0.42%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    16.7%
  • Breakeven
    167.28
  • Delta (%)
    38.06%
  • IV Sensitivity (%)
    5.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.17%
  • Outstanding
    Quantity*
    0.68M
  • Outstanding
    Quantity (%)
    0.68%
  • Outstanding Quantity
    Day Change
    -32,000
Last updated: 2026-11-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    143.3 6 (+4.37%)
  • Open
    140.5
  • Previous Close
    137.3
  • Turnover (HKD)
    2,244.31M
  • Volume (Shares)
    15.79M
  • Day Range
    140.5 - 143.3
  • 52 Week Range
    105 - 169.7
Last updated: 2026-11-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.43M
  • Put +221.58K
5 Days
  • Call -8.92M
  • Put +325.5K
10 Days
  • Call +5.55M
  • Put -280.52K
20 Days
  • Call +3.2M
  • Put -681.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18238 Put
  • Last:
    0.097 (-22.4%)
  • Strike:
    126.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 18838 Call
  • Last:
    0.114 (+26.67%)
  • Strike:
    142.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    100
0005 HSBC Holdings 16081 Put
  • Last:
    0.215 (-15.69%)
  • Strike:
    162.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.05 (-24.24%)
  • Strike:
    130
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-11-10 16:20

UBS Picks

0005 HSBC Holdings 15587 Put
  • Last:
    0.091 (-24.17%)
  • Strike:
    145.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.028 (+40%)
  • Strike:
    163.88
  • Effective Gearing:
    11.3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 18029 Call
  • Last:
    0.053 (+23.26%)
  • Strike:
    178.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-09-17
  • Conversion Ratio:
    80
0005 HSBC Holdings 17288 Call
  • Last:
    0.015 (+36.36%)
  • Strike:
    188.88
  • Effective Gearing:
    13.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-11-10 16:20