Non-collateralized nature of structured products
Search

Warrants Analyzer

18029 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    346Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    178.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-10-07
  • Last Trading Day (Y-M-D)
    2027-09-10
  • Maturity
    (Y-M-D)
    2027-09-17
  • Theta (%)
    N/A%
  • Conversion Ratio
    80
  • Board Lot
    3,200
  • Premium (%)
    0%
  • Breakeven
    178.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    29.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.17%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    152.8 2.9 (+1.94%)
  • Open
    151.7
  • Previous Close
    149.9
  • Turnover (HKD)
    1,233.93M
  • Volume (Shares)
    8.14M
  • Day Range
    150.3 - 152.9
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +842.26K
  • Put -424.46K
5 Days
  • Call +5.47M
  • Put -2.17M
10 Days
  • Call +12.05M
  • Put -2.75M
20 Days
  • Call +19.08M
  • Put -3.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.116 (+31.82%)
  • Strike:
    153.88
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 16081 Put
  • Last:
    0.15 (-13.79%)
  • Strike:
    162.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.061 (-18.67%)
  • Strike:
    145.38
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.077 (+32.76%)
  • Strike:
    160.76
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-06 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.114 (+29.55%)
  • Strike:
    273.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.072 (+18.03%)
  • Strike:
    163.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
2888 Stanchart 26415 Call
  • Last:
    0.11 (+77.42%)
  • Strike:
    229.2
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.039 (-13.33%)
  • Strike:
    130
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-10-06 16:20