Non-collateralized nature of structured products
Search

Warrants Analyzer

25829 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 71.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    24Day(s)
  • Effective Gearing
    N/A
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Call
  • Strike
    5,134
  • Gearing (x)
    600x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-07-21
  • Maturity
    (Y-M-D)
    2026-07-27
  • Theta (%)
    20.77%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    71.3%
  • Breakeven
    5139
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    7.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.89%
  • Outstanding
    Quantity*
    1.22M
  • Outstanding
    Quantity (%)
    1.75%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-03 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,000 77 (+2.63%)
  • Open
    3,000
  • Previous Close
    2,923
  • Turnover (HKD)
    66.08M
  • Volume (Shares)
    21.98K
  • Day Range
    2,995 - 3,019
  • 52 Week Range
    2365 - 4015
Last updated: 2026-07-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +364.94K
  • Put +11.02K
5 Days
  • Call +524.11K
  • Put +70.31K
10 Days
  • Call +2.16M
  • Put -41.36K
20 Days
  • Call +4.55M
  • Put -718.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 21117 Call
  • Last:
    0.078 (+44.44%)
  • Strike:
    3,501
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25828 Put
  • Last:
    0.26 (-24.64%)
  • Strike:
    3,008
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-08-10
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 28969 Call
  • Last:
    0.04 (+33.33%)
  • Strike:
    4,388
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 27866 Put
  • Last:
    0.106 (-24.82%)
  • Strike:
    2,621.22
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-07-03 16:35

UBS Picks

2259 ZIJIN GOLD INTL 13857 Call
  • Last:
    0.121 (+61.33%)
  • Strike:
    150.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
2899 Zijin Mining 13053 Call
  • Last:
    0.141 (+69.88%)
  • Strike:
    42.02
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
1818 Zhaojin Mining 14146 Call
  • Last:
    0.121 (+55.13%)
  • Strike:
    29.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
2899 Zijin Mining 13494 Call
  • Last:
    0.1 (+31.58%)
  • Strike:
    36.18
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    50
Last updated: 2026-07-03 16:35