Non-collateralized nature of structured products
Search

Warrants Analyzer

23001 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.8%
  • Implied Volatility
    49.24%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    13.5x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.62%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    17.2%
  • Breakeven
    71.43
  • Delta (%)
    30.05%
  • IV Sensitivity (%)
    3.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    53.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.4%
  • Outstanding
    Quantity*
    1.76M
  • Outstanding
    Quantity (%)
    1.76%
  • Outstanding Quantity
    Day Change
    +505,000
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    86.3 2.65 (+3.17%)
  • Open
    85.7
  • Previous Close
    83.65
  • Turnover (HKD)
    5,520.06M
  • Volume (Shares)
    63.81M
  • Day Range
    84.35 - 87.65
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2M
  • Put +3.32M
5 Days
  • Call -9.87M
  • Put +1.42M
10 Days
  • Call -20.31M
  • Put +11.79M
20 Days
  • Call -17.1M
  • Put +11.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28039 Call
  • Last:
    0.221 (+16.32%)
  • Strike:
    86.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.149 (+22.13%)
  • Strike:
    87.04
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.168 (-20%)
  • Strike:
    89.95
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.099 (-18.18%)
  • Strike:
    76.18
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.109 (-22.14%)
  • Strike:
    399.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.141 (+36.89%)
  • Strike:
    569.99
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.215 (+28.74%)
  • Strike:
    545
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
3690 MEITUAN 26527 Call
  • Last:
    0.122 (+19.61%)
  • Strike:
    93.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20