Non-collateralized nature of structured products
Search

Warrants Analyzer

23001 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2%
  • Implied Volatility
    42.35%
  • Days to Maturity
    277Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    7.9x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.25%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    14.7%
  • Breakeven
    67.73
  • Delta (%)
    38.8%
  • IV Sensitivity (%)
    2.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.27%
  • Outstanding
    Quantity*
    2.25M
  • Outstanding
    Quantity (%)
    2.25%
  • Outstanding Quantity
    Day Change
    +715,000
Last updated: 2026-03-20 11:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    79.4 1.3 (-1.61%)
  • Open
    81.55
  • Previous Close
    80.7
  • Turnover (HKD)
    2,010.61M
  • Volume (Shares)
    25.05M
  • Day Range
    78.4 - 82.65
  • 52 Week Range
    73.6 - 181.8
Last updated: 2026-03-20 11:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.28M
  • Put +864.71K
5 Days
  • Call -4.74M
  • Put +793.09K
10 Days
  • Call +6.26M
  • Put +556.03K
20 Days
  • Call +15.18M
  • Put -4.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25755 Call
  • Last:
    0.05 (-7.41%)
  • Strike:
    98.93
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
3690 MEITUAN 26526 Call
  • Last:
    0.128 (-6.57%)
  • Strike:
    90.05
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.112 (-7.44%)
  • Strike:
    90.05
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.119 (-6.3%)
  • Strike:
    100.1
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-03-20 11:05

UBS Picks

0700 Tencent 25709 Call
  • Last:
    0.062 (-1.59%)
  • Strike:
    670.49
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-07-02
  • Conversion Ratio:
    500
0700 Tencent 26167 Call
  • Last:
    0.069 (-4.17%)
  • Strike:
    670.49
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
0700 Tencent 25685 Call
  • Last:
    0.075 (-2.6%)
  • Strike:
    789.38
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    100
3690 MEITUAN 27240 Put
  • Last:
    0.151 (+3.42%)
  • Strike:
    71.83
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-03-20 11:05