Non-collateralized nature of structured products
Search

Warrants Analyzer

23001 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.8%
  • Implied Volatility
    45.46%
  • Days to Maturity
    375Day(s)
  • Effective Gearing
    3.2x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    17.5x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.34%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    30.5%
  • Breakeven
    71.93
  • Delta (%)
    17.96%
  • IV Sensitivity (%)
    4.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.52%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    103.5 2 (+1.97%)
  • Open
    102
  • Previous Close
    101.5
  • Turnover (HKD)
    3,069.93M
  • Volume (Shares)
    29.79M
  • Day Range
    101.4 - 103.8
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-12 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.52M
  • Put +1.49M
5 Days
  • Call -2.39M
  • Put -1.64M
10 Days
  • Call +16.16M
  • Put -9.07M
20 Days
  • Call +24.72M
  • Put +1.22M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 20491 Call
  • Last:
    0.065 (+12.07%)
  • Strike:
    116.1
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 20586 Call
  • Last:
    0.059 (+13.46%)
  • Strike:
    117.98
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-03-04
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.053 (+10.42%)
  • Strike:
    108.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20686 Put
  • Last:
    0.055 (-12.7%)
  • Strike:
    90.06
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
Last updated: 2025-12-12 11:50

UBS Picks

1024 KUAISHOU TECHNOLOGY 17479 Put
  • Last:
    0.096 (-3.03%)
  • Strike:
    49.83
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
0700 Tencent 23093 Call
  • Last:
    0.102 (+6.25%)
  • Strike:
    759.38
  • Effective Gearing:
    10x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.074 (-10.84%)
  • Strike:
    534.5
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 18298 Call
  • Last:
    0.053 (+29.27%)
  • Strike:
    629.79
  • Effective Gearing:
    30.6x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
Last updated: 2025-12-12 11:50