Non-collateralized nature of structured products
Search

Warrants Analyzer

23001 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.1%
  • Implied Volatility
    44%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    8.5x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.47%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    6.6%
  • Breakeven
    69.13
  • Delta (%)
    52.32%
  • IV Sensitivity (%)
    1.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.85%
  • Outstanding
    Quantity*
    11.96M
  • Outstanding
    Quantity (%)
    11.96%
  • Outstanding Quantity
    Day Change
    +7,075,000
Last updated: 2026-09-11 09:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    74.05 0.7 (-0.94%)
  • Open
    74
  • Previous Close
    74.75
  • Turnover (HKD)
    211.46M
  • Volume (Shares)
    2.85M
  • Day Range
    73.4 - 74.45
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-11 09:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.28M
  • Put +568.28K
5 Days
  • Call -2.26M
  • Put -2.48M
10 Days
  • Call +10.76M
  • Put -2.58M
20 Days
  • Call +39.66M
  • Put -7.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.107 (+3.88%)
  • Strike:
    71.83
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 15007 Put
  • Last:
    0.101 (+4.12%)
  • Strike:
    75.18
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    80
3690 MEITUAN 28038 Put
  • Last:
    0.12 (+5.26%)
  • Strike:
    74.95
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 26261 Call
  • Last:
    0.108 (-1.82%)
  • Strike:
    88.93
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-10-22
  • Conversion Ratio:
    100
Last updated: 2026-09-11 09:40

UBS Picks

0700 Tencent 15653 Call
  • Last:
    0.051 (-5.56%)
  • Strike:
    528.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    200
0992 Lenovo Group 13323 Put
  • Last:
    0.037 (+12.12%)
  • Strike:
    25.18
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
0700 Tencent 27130 Put
  • Last:
    0.129 (+6.61%)
  • Strike:
    399.8
  • Effective Gearing:
    10x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
3690 MEITUAN 15416 Put
  • Last:
    0.135 (+3.05%)
  • Strike:
    82.68
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-09-11 09:40