Non-collateralized nature of structured products
Search

Warrants Analyzer

23001 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.1%
  • Implied Volatility
    40.73%
  • Days to Maturity
    216Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    11.3x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.38%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    14.9%
  • Breakeven
    70.48
  • Delta (%)
    34.74%
  • IV Sensitivity (%)
    3.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.41%
  • Outstanding
    Quantity*
    5.57M
  • Outstanding
    Quantity (%)
    5.57%
  • Outstanding Quantity
    Day Change
    +3,370,000
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.85 0.2 (-0.24%)
  • Open
    83
  • Previous Close
    83.05
  • Turnover (HKD)
    2,085.46M
  • Volume (Shares)
    25.16M
  • Day Range
    82.1 - 83.7
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -621.42K
  • Put -461.35K
5 Days
  • Call +862.76K
  • Put +500.3K
10 Days
  • Call -4.26M
  • Put +843.97K
20 Days
  • Call +514.05K
  • Put +2.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25674 Call
  • Last:
    0.043 (-8.51%)
  • Strike:
    118.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-28
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.225 (-0.44%)
  • Strike:
    89.95
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.106 (-1.85%)
  • Strike:
    82.83
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.204 (+0.49%)
  • Strike:
    86.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20

UBS Picks

0700 Tencent 27567 Call
  • Last:
    0.066 (-8.33%)
  • Strike:
    580.5
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
3690 MEITUAN 28039 Call
  • Last:
    0.199 (-3.87%)
  • Strike:
    86.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.152 (-2.56%)
  • Strike:
    87.04
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.113 (-4.24%)
  • Strike:
    90.05
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20