Non-collateralized nature of structured products
Search

Warrants Analyzer

24595 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.3%
  • Implied Volatility
    44.75%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    86.83
  • Gearing (x)
    7.6x
  • Listing Date
    (Y-M-D)
    2026-01-16
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    0.36%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    8.9%
  • Breakeven
    75.88
  • Delta (%)
    48.73%
  • IV Sensitivity (%)
    1.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.65%
  • Outstanding
    Quantity*
    0.46M
  • Outstanding
    Quantity (%)
    0.46%
  • Outstanding Quantity
    Day Change
    -455,000
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    83.25 0.1 (+0.12%)
  • Open
    81.9
  • Previous Close
    83.15
  • Turnover (HKD)
    3,811.35M
  • Volume (Shares)
    45.92M
  • Day Range
    81.25 - 84.5
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.5M
  • Put +3.82M
5 Days
  • Call +2.53M
  • Put -4.05M
10 Days
  • Call +13.75M
  • Put -1.32M
20 Days
  • Call +27.09M
  • Put -1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 21519 Put
  • Last:
    0.124 (+1.64%)
  • Strike:
    82.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.161 (-0.62%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.137 (-0.72%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.128 (+0.79%)
  • Strike:
    74.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20

UBS Picks

3690 MEITUAN 27240 Put
  • Last:
    0.114 (+0.89%)
  • Strike:
    71.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.222 (+0.91%)
  • Strike:
    86.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.113 (-1.74%)
  • Strike:
    90.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.136 (-1.45%)
  • Strike:
    93.05
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20