Non-collateralized nature of structured products
Search

Warrants Analyzer

26527 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.4%
  • Implied Volatility
    43.59%
  • Days to Maturity
    171Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    93.05
  • Gearing (x)
    12.2x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.63%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    19.6%
  • Breakeven
    99.9
  • Delta (%)
    43.43%
  • IV Sensitivity (%)
    3.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.88%
  • Outstanding
    Quantity*
    9.04M
  • Outstanding
    Quantity (%)
    9.04%
  • Outstanding Quantity
    Day Change
    +75,000
Last updated: 2026-05-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    83.55 0.9 (-1.07%)
  • Open
    83.6
  • Previous Close
    84.45
  • Turnover (HKD)
    903.14M
  • Volume (Shares)
    10.87M
  • Day Range
    82.2 - 83.95
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +229.88K
  • Put +435.16K
5 Days
  • Call -6.12M
  • Put +1.09M
10 Days
  • Call +4.08M
  • Put -1.66M
20 Days
  • Call +20.86M
  • Put +5.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 26526 Call
  • Last:
    0.137 (-6.16%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.222 (-5.13%)
  • Strike:
    86.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.217 (+5.34%)
  • Strike:
    86.83
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.161 (+5.23%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20

UBS Picks

0700 Tencent 26703 Put
  • Last:
    0.173 (+1.17%)
  • Strike:
    437.8
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 28065 Call
  • Last:
    0.173 (-5.46%)
  • Strike:
    87.04
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.115 (-6.5%)
  • Strike:
    90.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.131 (-6.43%)
  • Strike:
    100.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20