Non-collateralized nature of structured products
Search

Warrants Analyzer

29813 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.4%
  • Implied Volatility
    49.11%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    94.88
  • Gearing (x)
    18.8x
  • Listing Date
    (Y-M-D)
    2026-05-28
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.97%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    32.7%
  • Breakeven
    98.83
  • Delta (%)
    29.89%
  • IV Sensitivity (%)
    4.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.88%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -105,000
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    74.45 0.85 (-1.13%)
  • Open
    75
  • Previous Close
    75.3
  • Turnover (HKD)
    1,013.38M
  • Volume (Shares)
    13.53M
  • Day Range
    73.8 - 75.95
  • 52 Week Range
    72.25 - 141.4
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.35M
  • Put -3.33M
5 Days
  • Call +755.74K
  • Put -4.11M
10 Days
  • Call +10.68M
  • Put -21.53M
20 Days
  • Call +19.21M
  • Put -16.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28234 Put
  • Last:
    0.139 (+2.96%)
  • Strike:
    74.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
3690 MEITUAN 27782 Put
  • Last:
    0.18 (+2.86%)
  • Strike:
    76.94
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.176 (+2.33%)
  • Strike:
    74.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.151 (+2.72%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-17 14:10

UBS Picks

1024 KUAISHOU TECHNOLOGY 28376 Put
  • Last:
    0.109 (-19.26%)
  • Strike:
    32.48
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0700 Tencent 28968 Call
  • Last:
    0.082 (-8.89%)
  • Strike:
    598.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.153 (-4.38%)
  • Strike:
    545
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
3690 MEITUAN 29709 Put
  • Last:
    0.183 (+1.67%)
  • Strike:
    76.18
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-06-17 14:10