Non-collateralized nature of structured products
Search

Warrants Analyzer

29813 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.6%
  • Implied Volatility
    44.12%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    94.88
  • Gearing (x)
    19.1x
  • Listing Date
    (Y-M-D)
    2026-05-28
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    1.24%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16.9%
  • Breakeven
    99.33
  • Delta (%)
    37.17%
  • IV Sensitivity (%)
    3.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.89%
  • Outstanding
    Quantity*
    3.67M
  • Outstanding
    Quantity (%)
    3.67%
  • Outstanding Quantity
    Day Change
    +710,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    85 0.85 (-0.99%)
  • Open
    85.7
  • Previous Close
    85.85
  • Turnover (HKD)
    3,614.75M
  • Volume (Shares)
    42.94M
  • Day Range
    83.3 - 85.9
  • 52 Week Range
    63.65 - 124.3
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.13M
  • Put -1.63M
5 Days
  • Call +4.11M
  • Put +2.22M
10 Days
  • Call +7.3M
  • Put -646.22K
20 Days
  • Call -11.76M
  • Put -1.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 13427 Call
  • Last:
    0.052 (-11.86%)
  • Strike:
    106.58
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.168 (-7.18%)
  • Strike:
    86.95
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.109 (+6.86%)
  • Strike:
    86.83
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.1 (+4.17%)
  • Strike:
    77.83
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-08-21 16:35

UBS Picks

0700 Tencent 15591 Call
  • Last:
    0.048
  • Strike:
    600
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    200
0700 Tencent 27468 Put
  • Last:
    0.066 (-17.5%)
  • Strike:
    408.68
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.084 (-13.4%)
  • Strike:
    399.8
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
3690 MEITUAN 26260 Call
  • Last:
    0.054 (-10%)
  • Strike:
    110.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-08-21 16:35