Non-collateralized nature of structured products
Search

Warrants Analyzer

13500 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.5%
  • Implied Volatility
    45.71%
  • Days to Maturity
    220Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    100
  • Gearing (x)
    9x
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2027-02-22
  • Maturity
    (Y-M-D)
    2027-02-26
  • Theta (%)
    0.43%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    20.5%
  • Breakeven
    110.1
  • Delta (%)
    48.51%
  • IV Sensitivity (%)
    2.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    47%
  • Outstanding
    Quantity*
    3.31M
  • Outstanding
    Quantity (%)
    3.31%
  • Outstanding Quantity
    Day Change
    -160,000
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    91.35 1.2 (+1.33%)
  • Open
    89.1
  • Previous Close
    90.15
  • Turnover (HKD)
    309.16M
  • Volume (Shares)
    3.41M
  • Day Range
    89 - 91.7
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -183.13K
  • Put +409.86K
5 Days
  • Call -3.13M
  • Put +2.36M
10 Days
  • Call -3.3M
  • Put +3.07M
20 Days
  • Call -355.24K
  • Put +8.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 14457 Call
  • Last:
    0.237 (+4.87%)
  • Strike:
    90.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.105 (-5.41%)
  • Strike:
    80.18
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14155 Call
  • Last:
    0.199 (+5.85%)
  • Strike:
    95.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    50
1211 Byd Company 13163 Call
  • Last:
    0.1 (+6.38%)
  • Strike:
    108.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:05

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.183 (-2.66%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.109 (-5.22%)
  • Strike:
    515.05
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 27083 Put
  • Last:
    0.118 (-4.84%)
  • Strike:
    550.88
  • Effective Gearing:
    3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 13240 Put
  • Last:
    0.177 (-5.35%)
  • Strike:
    648.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
Last updated: 2026-07-21 10:05