Non-collateralized nature of structured products
Search

Warrants Analyzer

14155 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.5%
  • Implied Volatility
    45.5%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    95.88
  • Gearing (x)
    9x
  • Listing Date
    (Y-M-D)
    2026-06-25
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.54%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13.6%
  • Breakeven
    106.23
  • Delta (%)
    54.18%
  • IV Sensitivity (%)
    2.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.82%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    +70,000
Last updated: 2026-08-04 11:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    93.55 1.35 (-1.42%)
  • Open
    94.9
  • Previous Close
    94.9
  • Turnover (HKD)
    684.39M
  • Volume (Shares)
    7.28M
  • Day Range
    93.15 - 95.45
  • 52 Week Range
    71.4 - 120.8
Last updated: 2026-08-04 11:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +189.62K
  • Put -143.76K
5 Days
  • Call -3.85M
  • Put +2.62M
10 Days
  • Call +1.15M
  • Put +3.24M
20 Days
  • Call -2.16M
  • Put +6.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 28460 Put
  • Last:
    0.228 (+6.05%)
  • Strike:
    99.85
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.083 (+3.75%)
  • Strike:
    80.18
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.092 (+6.98%)
  • Strike:
    84.95
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.06 (-9.09%)
  • Strike:
    121.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:30

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.179 (-5.29%)
  • Strike:
    32.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.25 (-5.66%)
  • Strike:
    30.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.185 (+2.78%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.149 (-12.35%)
  • Strike:
    648.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
Last updated: 2026-08-04 11:30