Non-collateralized nature of structured products
Search

Warrants Analyzer

27929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.6%
  • Implied Volatility
    86.82%
  • Days to Maturity
    562Day(s)
  • Effective Gearing
    1.8x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    180.1
  • Gearing (x)
    2.7x
  • Listing Date
    (Y-M-D)
    2026-04-02
  • Last Trading Day (Y-M-D)
    2027-11-19
  • Maturity
    (Y-M-D)
    2027-11-25
  • Theta (%)
    0.13%
  • Conversion Ratio
    500
  • Board Lot
    10,000
  • Premium (%)
    47.7%
  • Breakeven
    240.6
  • Delta (%)
    67.68%
  • IV Sensitivity (%)
    1.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    90.96%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.13%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    162.9 4.5 (-2.69%)
  • Open
    166.7
  • Previous Close
    167.4
  • Turnover (HKD)
    3,315.78M
  • Volume (Shares)
    20.4M
  • Day Range
    161.1 - 167.1
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.14M
  • Put +2.47M
5 Days
  • Call -1.47M
  • Put +22.23M
10 Days
  • Call +2.82M
  • Put +31.48M
20 Days
  • Call +5.11M
  • Put +33.02M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.127 (+7.63%)
  • Strike:
    138.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.214 (+11.46%)
  • Strike:
    169.892
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.166 (-11.23%)
  • Strike:
    186.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.092 (-14.02%)
  • Strike:
    210.12
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-12 16:20

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.076 (-12.64%)
  • Strike:
    228.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.081 (+6.58%)
  • Strike:
    124.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.3 (+9.09%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.048 (-14.29%)
  • Strike:
    258.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-05-12 16:20