Non-collateralized nature of structured products
Search

Warrants Analyzer

27929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.3%
  • Implied Volatility
    81.47%
  • Days to Maturity
    470Day(s)
  • Effective Gearing
    2x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    180.1
  • Gearing (x)
    3.3x
  • Listing Date
    (Y-M-D)
    2026-04-02
  • Last Trading Day (Y-M-D)
    2027-11-19
  • Maturity
    (Y-M-D)
    2027-11-25
  • Theta (%)
    0.18%
  • Conversion Ratio
    500
  • Board Lot
    10,000
  • Premium (%)
    49.7%
  • Breakeven
    226.1
  • Delta (%)
    61.9%
  • IV Sensitivity (%)
    1.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.57%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    151 1.7 (-1.11%)
  • Open
    153
  • Previous Close
    152.7
  • Turnover (HKD)
    1,825.46M
  • Volume (Shares)
    12.04M
  • Day Range
    150.7 - 153.7
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +305.47K
  • Put +39.67K
5 Days
  • Call +1.14M
  • Put -698.43K
10 Days
  • Call +2.44M
  • Put -1.38M
20 Days
  • Call +2.56M
  • Put +1.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25399 Put
  • Last:
    0.315 (+5%)
  • Strike:
    179.9
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.169 (+4.32%)
  • Strike:
    145.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.155 (+3.33%)
  • Strike:
    134.58
  • Effective Gearing:
    3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.092 (+5.75%)
  • Strike:
    123.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-08-12 16:20

UBS Picks

9992 POP MART 14999 Call
  • Last:
    0.074 (-7.5%)
  • Strike:
    210.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.077 (+6.94%)
  • Strike:
    138.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.097
  • Strike:
    223.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.034 (-10.53%)
  • Strike:
    230.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-12 16:20