Non-collateralized nature of structured products
Search

Warrants Analyzer

27929 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    603Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    180.1
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-04-02
  • Last Trading Day (Y-M-D)
    2027-11-19
  • Maturity
    (Y-M-D)
    2027-11-25
  • Theta (%)
    N/A%
  • Conversion Ratio
    500
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    180.1
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    140.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    88.61%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    145.3 1.7 (+1.18%)
  • Open
    149.3
  • Previous Close
    143.6
  • Turnover (HKD)
    5,597.22M
  • Volume (Shares)
    38.02M
  • Day Range
    144.2 - 150.2
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-04-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.31M
  • Put -5.41M
5 Days
  • Call +43.48M
  • Put -22.76M
10 Days
  • Call +51.29M
  • Put -29.45M
20 Days
  • Call +53M
  • Put -29.82M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27684 Call
  • Last:
    0.081 (+1.25%)
  • Strike:
    228.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.455 (-3.19%)
  • Strike:
    182.78
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.355 (-5.33%)
  • Strike:
    169.892
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.3 (-6.25%)
  • Strike:
    162.82
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-01 16:20

UBS Picks

9992 POP MART 25399 Put
  • Last:
    0.465 (-3.12%)
  • Strike:
    179.9
  • Effective Gearing:
    2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.055
  • Strike:
    258.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.405 (-4.71%)
  • Strike:
    165.9
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.495 (-2.94%)
  • Strike:
    188.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2026-04-01 16:20