Non-collateralized nature of structured products
Search

Warrants Analyzer

25047 MSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.3%
  • Implied Volatility
    29.42%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    11.7x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.6
  • Gearing (x)
    83.5x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    1.71%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    23.5%
  • Breakeven
    9.69
  • Delta (%)
    13.95%
  • IV Sensitivity (%)
    11.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.52%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    1.03%
  • Outstanding Quantity
    Day Change
    +300,000
Last updated: 2026-03-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.85 0.06 (+0.77%)
  • Open
    7.88
  • Previous Close
    7.79
  • Turnover (HKD)
    1,551.77M
  • Volume (Shares)
    197.08M
  • Day Range
    7.83 - 7.96
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-03-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +228.18K
  • Put -184.63K
5 Days
  • Call -4.73M
  • Put +1.78K
10 Days
  • Call -6.72M
  • Put -158.31K
20 Days
  • Call -18.3M
  • Put +267.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 23972 Call
  • Last:
    0.094 (+3.3%)
  • Strike:
    8.89
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.064 (-9.86%)
  • Strike:
    7.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.111 (+3.74%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.047 (-2.08%)
  • Strike:
    9.4
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-03-05 16:20

UBS Picks

3968 CM Bank 23644 Put
  • Last:
    0.121 (-15.38%)
  • Strike:
    43.31
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3968 CM Bank 25239 Call
  • Last:
    0.108 (+11.34%)
  • Strike:
    58.73
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1398 ICBC 20072 Call
  • Last:
    0.102 (-8.93%)
  • Strike:
    7.21
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.067 (+13.56%)
  • Strike:
    59.04
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
Last updated: 2026-03-05 16:20