Non-collateralized nature of structured products
Search

Warrants Analyzer

25047 MSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    1Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.6
  • Gearing (x)
    599.3x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    286.72%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    7%
  • Breakeven
    9.62
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.14%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.66%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.99 0.21 (+2.39%)
  • Open
    8.79
  • Previous Close
    8.78
  • Turnover (HKD)
    3,518.03M
  • Volume (Shares)
    394.56M
  • Day Range
    8.76 - 8.99
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +501.75K
  • Put +60.44K
5 Days
  • Call -5.24M
  • Put +114.67K
10 Days
  • Call -4.76M
  • Put +190.34K
20 Days
  • Call -3.14M
  • Put +275.44K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 18733 Call
  • Last:
    0.071 (+20.34%)
  • Strike:
    9.4
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 14886 Call
  • Last:
    0.236 (+14.01%)
  • Strike:
    8.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.155 (+14.81%)
  • Strike:
    9.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.053 (-17.19%)
  • Strike:
    8.15
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-07-27 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.165 (+2.48%)
  • Strike:
    53.58
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 14645 Call
  • Last:
    0.203 (+8.56%)
  • Strike:
    6.65
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
3988 Bank of China 25554 Call
  • Last:
    0.177 (+13.46%)
  • Strike:
    5.71
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.211 (+15.93%)
  • Strike:
    8.07
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-07-27 16:20