Non-collateralized nature of structured products
Search

Warrants Analyzer

20935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.7%
  • Implied Volatility
    27.53%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.07
  • Gearing (x)
    10.3x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    0.37%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    3%
  • Breakeven
    8.91
  • Delta (%)
    65.9%
  • IV Sensitivity (%)
    2.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.88%
  • Outstanding
    Quantity*
    1.82M
  • Outstanding
    Quantity (%)
    1.82%
  • Outstanding Quantity
    Day Change
    -400,000
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.65
  • Open
    8.68
  • Previous Close
    8.65
  • Turnover (HKD)
    393.72M
  • Volume (Shares)
    45.6M
  • Day Range
    8.58 - 8.68
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.87M
  • Put +60.26K
5 Days
  • Call +1.22M
  • Put -3.99K
10 Days
  • Call -3.45M
  • Put +54.77K
20 Days
  • Call +3.12M
  • Put -248.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.126 (+0.8%)
  • Strike:
    9.08
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.052 (-5.46%)
  • Strike:
    9.4
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.072 (-4%)
  • Strike:
    8.15
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.046 (-2.13%)
  • Strike:
    7.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
Last updated: 2026-07-21 10:05

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.168 (+1.21%)
  • Strike:
    53.58
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
3988 Bank of China 25554 Call
  • Last:
    0.145 (+0.69%)
  • Strike:
    5.71
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
1398 ICBC 13328 Put
  • Last:
    0.058 (-1.7%)
  • Strike:
    5.58
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.01
  • Strike:
    7.61
  • Effective Gearing:
    19.4x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
Last updated: 2026-07-21 10:05