Non-collateralized nature of structured products
Search

Warrants Analyzer

20935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.6%
  • Implied Volatility
    28.83%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.07
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    0.36%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    2%
  • Breakeven
    9.01
  • Delta (%)
    70.1%
  • IV Sensitivity (%)
    1.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.13%
  • Outstanding
    Quantity*
    1.58M
  • Outstanding
    Quantity (%)
    1.58%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-11 15:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.83 0.025 (-0.28%)
  • Open
    8.89
  • Previous Close
    8.855
  • Turnover (HKD)
    657.49M
  • Volume (Shares)
    74.5M
  • Day Range
    8.77 - 8.925
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-11 15:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -85.07K
  • Put +45.75K
5 Days
  • Call +2.72M
  • Put -2.12M
10 Days
  • Call +2.35M
  • Put -535.2K
20 Days
  • Call -2.25M
  • Put +86.55K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 14886 Call
  • Last:
    0.209 (-2.34%)
  • Strike:
    8.18
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.158 (+1.28%)
  • Strike:
    9.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    9.4
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.053 (+1.92%)
  • Strike:
    8.15
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-08-11 15:10

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.143 (-7.14%)
  • Strike:
    53.58
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 13328 Put
  • Last:
    0.043 (-2.27%)
  • Strike:
    5.58
  • Effective Gearing:
    12x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
0939 CCB 14887 Put
  • Last:
    0.039
  • Strike:
    7.08
  • Effective Gearing:
    7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
3988 Bank of China 25554 Call
  • Last:
    0.1 (-11.5%)
  • Strike:
    5.71
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-08-11 15:10