Non-collateralized nature of structured products
Search

Warrants Analyzer

20935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.2%
  • Implied Volatility
    28.2%
  • Days to Maturity
    189Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.07
  • Gearing (x)
    10.3x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    0.31%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    1.5%
  • Breakeven
    8.92
  • Delta (%)
    62.03%
  • IV Sensitivity (%)
    2.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    16.79%
  • Outstanding
    Quantity*
    5.78M
  • Outstanding
    Quantity (%)
    5.78%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.79 0.1 (+1.15%)
  • Open
    8.64
  • Previous Close
    8.69
  • Turnover (HKD)
    1,150.56M
  • Volume (Shares)
    131.86M
  • Day Range
    8.62 - 8.8
  • 52 Week Range
    7.18 - 9.05
Last updated: 2026-06-10 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +616.94K
  • Put -87.27K
5 Days
  • Call -3.64M
  • Put +135.96K
10 Days
  • Call +3.89M
  • Put -53K
20 Days
  • Call +7.06M
  • Put -179.65K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28727 Put
  • Last:
    0.088 (-6.38%)
  • Strike:
    8.15
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.111 (+7.77%)
  • Strike:
    10.009
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.064 (+8.47%)
  • Strike:
    9.4
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.014
  • Strike:
    7.1
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-06-10 12:00

UBS Picks

1398 ICBC 26334 Call
  • Last:
    0.074 (+5.71%)
  • Strike:
    8.21
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 13328 Put
  • Last:
    0.084 (+1.21%)
  • Strike:
    5.58
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
3968 CM Bank 23423 Call
  • Last:
    0.013
  • Strike:
    65.73
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
3968 CM Bank 25239 Call
  • Last:
    0.014
  • Strike:
    58.73
  • Effective Gearing:
    19.3x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
Last updated: 2026-06-10 12:00