Non-collateralized nature of structured products
Search

Warrants Analyzer

20935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 21.5%
  • Implied Volatility
    63.52%
  • Days to Maturity
    47Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.07
  • Gearing (x)
    4.7x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    0.37%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    -0.3%
  • Breakeven
    10.25
  • Delta (%)
    85.93%
  • IV Sensitivity (%)
    0.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.05%
  • Outstanding
    Quantity*
    0.08M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 15:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    10.28 0.15 (+1.48%)
  • Open
    10.19
  • Previous Close
    10.13
  • Turnover (HKD)
    2,111.68M
  • Volume (Shares)
    206.54M
  • Day Range
    10.1 - 10.3
  • 52 Week Range
    7.37 - 10.24
Last updated: 2026-10-30 15:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.33M
  • Put +299.77K
5 Days
  • Call -1.74M
  • Put +1.03M
10 Days
  • Call -3.57M
  • Put +1.51M
20 Days
  • Call +591.29K
  • Put +1.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 16083 Call
  • Last:
    0.131 (+10.08%)
  • Strike:
    10.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 16890 Put
  • Last:
    0.035 (-14.63%)
  • Strike:
    8.8
  • Effective Gearing:
    10.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.014 (-12.5%)
  • Strike:
    7.08
  • Effective Gearing:
    8.5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.164 (+12.33%)
  • Strike:
    9.4
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-10-30 15:35

UBS Picks

1398 ICBC 17665 Call
  • Last:
    0.126 (+17.76%)
  • Strike:
    8.8
  • Effective Gearing:
    10.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    2
1988 Minsheng Bank 17029 Call
  • Last:
    0.058 (+5.46%)
  • Strike:
    4.18
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
1398 ICBC 16889 Put
  • Last:
    0.05 (-12.28%)
  • Strike:
    7.28
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
1398 ICBC 16079 Call
  • Last:
    0.066 (+26.92%)
  • Strike:
    8.88
  • Effective Gearing:
    13.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
Last updated: 2026-10-30 15:35