Non-collateralized nature of structured products
Search

Warrants Analyzer

20935 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.1%
  • Implied Volatility
    22.88%
  • Days to Maturity
    271Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.07
  • Gearing (x)
    13.8x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-12-10
  • Maturity
    (Y-M-D)
    2026-12-16
  • Theta (%)
    0.32%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    7.1%
  • Breakeven
    8.66
  • Delta (%)
    51.78%
  • IV Sensitivity (%)
    4.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.89%
  • Outstanding
    Quantity*
    13.79M
  • Outstanding
    Quantity (%)
    13.79%
  • Outstanding Quantity
    Day Change
    -1,225,000
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.08 0.01 (-0.12%)
  • Open
    8.12
  • Previous Close
    8.09
  • Turnover (HKD)
    2,852.92M
  • Volume (Shares)
    352.32M
  • Day Range
    8.04 - 8.15
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +64.2K
  • Put +44.8K
5 Days
  • Call -1.89M
  • Put +161.22K
10 Days
  • Call -1.85M
  • Put +183.22K
20 Days
  • Call -8.86M
  • Put +76.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 17835 Put
  • Last:
    0.047
  • Strike:
    7.1
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 23972 Call
  • Last:
    0.099
  • Strike:
    8.89
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.049
  • Strike:
    9.4
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.315
  • Strike:
    6.61
  • Effective Gearing:
    4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-03-20 16:20

UBS Picks

3968 CM Bank 25239 Call
  • Last:
    0.098 (-2%)
  • Strike:
    58.73
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.093 (-3.12%)
  • Strike:
    43.31
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 23244 Call
  • Last:
    0.124 (+5.08%)
  • Strike:
    5
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.058 (-3.33%)
  • Strike:
    59.04
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20