Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.8%
  • Implied Volatility
    24.2%
  • Days to Maturity
    122Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    31.8x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    0.76%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    9.9%
  • Breakeven
    7.88
  • Delta (%)
    32.3%
  • IV Sensitivity (%)
    6.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.56%
  • Outstanding
    Quantity*
    2.92M
  • Outstanding
    Quantity (%)
    7.29%
  • Outstanding Quantity
    Day Change
    +40,000
Last updated: 2026-08-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.74 0.085 (-0.96%)
  • Open
    8.8
  • Previous Close
    8.825
  • Turnover (HKD)
    1,202.86M
  • Volume (Shares)
    137.02M
  • Day Range
    8.73 - 8.84
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +209.36K
  • Put -27.18K
5 Days
  • Call -1.04M
  • Put -94.64K
10 Days
  • Call +1.93M
  • Put -2.28M
20 Days
  • Call -4.22M
  • Put -77.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.153 (-2.55%)
  • Strike:
    9.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 14886 Call
  • Last:
    0.195 (-4.88%)
  • Strike:
    8.18
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.027 (-20.59%)
  • Strike:
    10.009
  • Effective Gearing:
    25x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 16083 Call
  • Last:
    0.047
  • Strike:
    10.23
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-08-14 16:35

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.128 (-5.88%)
  • Strike:
    53.58
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
3988 Bank of China 25554 Call
  • Last:
    0.093 (-9.71%)
  • Strike:
    5.71
  • Effective Gearing:
    15x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
1398 ICBC 13328 Put
  • Last:
    0.044 (+4.76%)
  • Strike:
    5.58
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.022 (-18.52%)
  • Strike:
    8.21
  • Effective Gearing:
    25x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-08-14 16:35