Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.2%
  • Implied Volatility
    25.19%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    11.9x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    57.4x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    1.25%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    13%
  • Breakeven
    7.99
  • Delta (%)
    20.82%
  • IV Sensitivity (%)
    8.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.05%
  • Outstanding
    Quantity*
    3.57M
  • Outstanding
    Quantity (%)
    8.93%
  • Outstanding Quantity
    Day Change
    +475,000
Last updated: 2026-08-24 13:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.18 0.065 (-0.7%)
  • Open
    9.14
  • Previous Close
    9.245
  • Turnover (HKD)
    1,024.12M
  • Volume (Shares)
    111.46M
  • Day Range
    9.14 - 9.25
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-24 13:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.83M
  • Put +57.89K
5 Days
  • Call -1.01M
  • Put +239.43K
10 Days
  • Call -5.66M
  • Put +175.5K
20 Days
  • Call -4.32M
  • Put +45.18K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.202 (-3.35%)
  • Strike:
    9.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.075 (-11.77%)
  • Strike:
    9.4
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 16083 Call
  • Last:
    0.066 (-7.04%)
  • Strike:
    10.23
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.049 (-20.97%)
  • Strike:
    10.009
  • Effective Gearing:
    26.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-08-24 13:00

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.154 (+3.36%)
  • Strike:
    53.58
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16079 Call
  • Last:
    0.071 (-2.74%)
  • Strike:
    8.88
  • Effective Gearing:
    10.5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
1398 ICBC 13328 Put
  • Last:
    0.025 (+4.17%)
  • Strike:
    5.58
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.01
  • Strike:
    7.1
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-08-24 13:00