Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    222Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    N/A%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    8.15
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    20.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.55%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.93 0.15 (+1.71%)
  • Open
    8.88
  • Previous Close
    8.78
  • Turnover (HKD)
    2,676.14M
  • Volume (Shares)
    302.01M
  • Day Range
    8.75 - 8.94
  • 52 Week Range
    6.33 - 9.05
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +369.76K
  • Put -30.32K
5 Days
  • Call +307.33K
  • Put +11.89K
10 Days
  • Call +1.58M
  • Put +30.5K
20 Days
  • Call -1.25M
  • Put +380.11K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 18733 Call
  • Last:
    0.083 (+15.28%)
  • Strike:
    9.4
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.211 (+17.22%)
  • Strike:
    10.009
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.198 (+11.86%)
  • Strike:
    8.07
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.016 (-15.79%)
  • Strike:
    7.1
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-05-06 16:20

UBS Picks

1288 ABC 22898 Call
  • Last:
    0.055 (+10%)
  • Strike:
    7.61
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.162 (+14.09%)
  • Strike:
    5.51
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.189 (+10.53%)
  • Strike:
    7.21
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.111 (+5.71%)
  • Strike:
    8.21
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-05-06 16:20