Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5%
  • Implied Volatility
    20.64%
  • Days to Maturity
    201Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    18.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    0.3%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    10.5%
  • Breakeven
    7.68
  • Delta (%)
    45%
  • IV Sensitivity (%)
    5.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.71%
  • Outstanding
    Quantity*
    0.31M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    -10,000
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.58 0.15 (-1.72%)
  • Open
    8.73
  • Previous Close
    8.73
  • Turnover (HKD)
    2,130.85M
  • Volume (Shares)
    246.73M
  • Day Range
    8.55 - 8.77
  • 52 Week Range
    6.79 - 9.05
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.07M
  • Put +5.64K
5 Days
  • Call +2.89M
  • Put -53.86K
10 Days
  • Call +6.64M
  • Put -193.17K
20 Days
  • Call +7.69M
  • Put -122.36K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28291 Call
  • Last:
    0.1 (-23.66%)
  • Strike:
    10.009
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.052 (-17.46%)
  • Strike:
    9.4
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.147 (-12.5%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.015 (+15.38%)
  • Strike:
    7.1
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-05-27 16:20

UBS Picks

3988 Bank of China 26871 Call
  • Last:
    0.144 (-7.1%)
  • Strike:
    5.51
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.053 (-13.12%)
  • Strike:
    8.21
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.025 (+4.17%)
  • Strike:
    7.61
  • Effective Gearing:
    14.8x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
3988 Bank of China 25554 Call
  • Last:
    0.12 (-6.25%)
  • Strike:
    5.71
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-05-27 16:20