Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.2%
  • Implied Volatility
    24.32%
  • Days to Maturity
    180Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    20.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    0.4%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    12%
  • Breakeven
    7.73
  • Delta (%)
    38.22%
  • IV Sensitivity (%)
    5.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.05%
  • Outstanding
    Quantity*
    0.29M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    +5,000
Last updated: 2026-06-17 11:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.78 0.11 (-1.24%)
  • Open
    8.95
  • Previous Close
    8.89
  • Turnover (HKD)
    525.1M
  • Volume (Shares)
    59.27M
  • Day Range
    8.77 - 8.96
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-06-17 11:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +164.08K
  • Put -13.03K
5 Days
  • Call -6.36M
  • Put -4.18K
10 Days
  • Call -9.22M
  • Put +31.48K
20 Days
  • Call +461.42K
  • Put -107.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28291 Call
  • Last:
    0.096 (-14.29%)
  • Strike:
    10.009
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.057 (-12.31%)
  • Strike:
    9.4
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.013
  • Strike:
    7.1
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.17 (-7.61%)
  • Strike:
    8.07
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-06-17 11:10

UBS Picks

1398 ICBC 26334 Call
  • Last:
    0.075 (-17.58%)
  • Strike:
    8.21
  • Effective Gearing:
    15.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.11 (-24.14%)
  • Strike:
    7.21
  • Effective Gearing:
    26.6x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 23643 Put
  • Last:
    0.01
  • Strike:
    4
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.189 (-15.62%)
  • Strike:
    5.51
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-06-17 11:10