Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.5%
  • Implied Volatility
    21.4%
  • Days to Maturity
    207Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    20.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    0.34%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    11.5%
  • Breakeven
    7.72
  • Delta (%)
    40.64%
  • IV Sensitivity (%)
    5.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.64%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.57%
  • Outstanding Quantity
    Day Change
    -15,000
Last updated: 2026-05-21 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.72 0.01 (-0.12%)
  • Open
    8.73
  • Previous Close
    8.73
  • Turnover (HKD)
    1,153.21M
  • Volume (Shares)
    132.08M
  • Day Range
    8.69 - 8.77
  • 52 Week Range
    6.79 - 9.05
Last updated: 2026-05-21 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +804.03K
  • Put -24.17K
5 Days
  • Call +1.59M
  • Put -175.69K
10 Days
  • Call +3.46M
  • Put -101.79K
20 Days
  • Call +5.11M
  • Put -175.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28291 Call
  • Last:
    0.131 (-8.39%)
  • Strike:
    10.009
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.061 (-6.15%)
  • Strike:
    9.4
  • Effective Gearing:
    9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.015
  • Strike:
    7.1
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.167 (-3.47%)
  • Strike:
    8.07
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-05-21 15:05

UBS Picks

1288 ABC 22898 Call
  • Last:
    0.035 (-32.69%)
  • Strike:
    7.61
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.067 (-11.84%)
  • Strike:
    8.21
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.159 (-5.36%)
  • Strike:
    5.51
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.092 (-18.58%)
  • Strike:
    7.21
  • Effective Gearing:
    20x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
Last updated: 2026-05-21 15:05