Non-collateralized nature of structured products
Search

Warrants Analyzer

28727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.4%
  • Implied Volatility
    54.95%
  • Days to Maturity
    31Day(s)
  • Effective Gearing
    13.6x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.15
  • Gearing (x)
    210x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    9.28%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    22.9%
  • Breakeven
    8.1
  • Delta (%)
    6.47%
  • IV Sensitivity (%)
    7.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.69%
  • Outstanding
    Quantity*
    10.04M
  • Outstanding
    Quantity (%)
    25.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    10.5 0.06 (+0.57%)
  • Open
    10.44
  • Previous Close
    10.44
  • Turnover (HKD)
    1,716.98M
  • Volume (Shares)
    163.78M
  • Day Range
    10.31 - 10.56
  • 52 Week Range
    7.37 - 10.73
Last updated: 2026-11-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +48.33K
  • Put +280.63K
5 Days
  • Call -160.78K
  • Put -209.4K
10 Days
  • Call +703.38K
  • Put +2.22M
20 Days
  • Call -2.49M
  • Put +3.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 19172 Call
  • Last:
    0.178 (+5.33%)
  • Strike:
    10.38
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-06-07
  • Conversion Ratio:
    5
0939 CCB 19168 Put
  • Last:
    0.074 (-5.13%)
  • Strike:
    9.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-06-07
  • Conversion Ratio:
    5
0939 CCB 16890 Put
  • Last:
    0.024 (-4%)
  • Strike:
    8.8
  • Effective Gearing:
    11.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 16083 Call
  • Last:
    0.147 (+6.52%)
  • Strike:
    10.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-11-13 16:35

UBS Picks

1398 ICBC 17665 Call
  • Last:
    0.11 (+8.91%)
  • Strike:
    8.8
  • Effective Gearing:
    10.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    2
1398 ICBC 16889 Put
  • Last:
    0.047 (-9.62%)
  • Strike:
    7.28
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.335 (+3.08%)
  • Strike:
    9.08
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
1398 ICBC 16079 Call
  • Last:
    0.056 (+16.67%)
  • Strike:
    8.88
  • Effective Gearing:
    15.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
Last updated: 2026-11-13 16:35