Non-collateralized nature of structured products
Search

Warrants Analyzer

13794 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.3%
  • Implied Volatility
    24.62%
  • Days to Maturity
    327Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.08
  • Gearing (x)
    14.7x
  • Listing Date
    (Y-M-D)
    2026-06-16
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.35%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    13.1%
  • Breakeven
    9.66
  • Delta (%)
    44.87%
  • IV Sensitivity (%)
    5.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.63%
  • Outstanding
    Quantity*
    3.06M
  • Outstanding
    Quantity (%)
    3.06%
  • Outstanding Quantity
    Day Change
    -75,000
Last updated: 2026-07-22 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.54
  • Open
    8.33
  • Previous Close
    8.54
  • Turnover (HKD)
    1,506.68M
  • Volume (Shares)
    177.17M
  • Day Range
    8.33 - 8.56
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-22 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -221.72K
  • Put -4.15K
5 Days
  • Call -90.09K
  • Put +53.08K
10 Days
  • Call -3.97M
  • Put +116.42K
20 Days
  • Call +2.77M
  • Put +65.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 14886 Call
  • Last:
    0.177 (-2.75%)
  • Strike:
    8.18
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.05 (+4.17%)
  • Strike:
    7.08
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.046 (-6.12%)
  • Strike:
    9.4
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.081 (+5.2%)
  • Strike:
    8.15
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-07-22 15:50

UBS Picks

1398 ICBC 14645 Call
  • Last:
    0.163 (-4.12%)
  • Strike:
    6.65
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
3968 CM Bank 14649 Call
  • Last:
    0.147 (-0.68%)
  • Strike:
    53.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 13328 Put
  • Last:
    0.066 (+3.12%)
  • Strike:
    5.58
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
3988 Bank of China 25554 Call
  • Last:
    0.12 (-4%)
  • Strike:
    5.71
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-07-22 15:50