Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.1%
  • Implied Volatility
    26.42%
  • Days to Maturity
    318Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    29.5x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.57%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    23.4%
  • Breakeven
    9.67
  • Delta (%)
    26.24%
  • IV Sensitivity (%)
    8.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.98%
  • Outstanding
    Quantity*
    0.35M
  • Outstanding
    Quantity (%)
    0.35%
  • Outstanding Quantity
    Day Change
    +255,000
Last updated: 2026-02-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.83 0.08 (-1.01%)
  • Open
    7.91
  • Previous Close
    7.91
  • Turnover (HKD)
    2,193.68M
  • Volume (Shares)
    280.58M
  • Day Range
    7.76 - 7.95
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-02-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +697.75K
  • Put -65.83K
5 Days
  • Call +18.74M
  • Put +361.72K
10 Days
  • Call +20.81M
  • Put -33.41K
20 Days
  • Call +20.5M
  • Put +169.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 17835 Put
  • Last:
    0.071 (+12.7%)
  • Strike:
    7.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 23972 Call
  • Last:
    0.14 (-11.95%)
  • Strike:
    8.89
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.113 (-9.6%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 22095 Call
  • Last:
    0.053 (-3.64%)
  • Strike:
    9.81
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
Last updated: 2026-02-02 16:20

UBS Picks

3988 Bank of China 23244 Call
  • Last:
    0.142 (-13.94%)
  • Strike:
    5
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.108 (-22.86%)
  • Strike:
    4.69
  • Effective Gearing:
    19x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.087
  • Strike:
    59.04
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.14
  • Strike:
    43.31
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
Last updated: 2026-02-02 16:20