Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.9%
  • Implied Volatility
    29.26%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    13.2x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.7%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    -0.3%
  • Breakeven
    10.18
  • Delta (%)
    73.52%
  • IV Sensitivity (%)
    1.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.05%
  • Outstanding
    Quantity*
    0.6M
  • Outstanding
    Quantity (%)
    0.6%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-10-30 11:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    10.21 0.08 (+0.79%)
  • Open
    10.19
  • Previous Close
    10.13
  • Turnover (HKD)
    853.7M
  • Volume (Shares)
    83.95M
  • Day Range
    10.1 - 10.22
  • 52 Week Range
    7.37 - 10.24
Last updated: 2026-10-30 11:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.33M
  • Put +299.77K
5 Days
  • Call -1.74M
  • Put +1.03M
10 Days
  • Call -3.57M
  • Put +1.51M
20 Days
  • Call +591.29K
  • Put +1.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 16083 Call
  • Last:
    0.124 (+4.2%)
  • Strike:
    10.23
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 16890 Put
  • Last:
    0.038 (-7.32%)
  • Strike:
    8.8
  • Effective Gearing:
    10x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.015 (-6.25%)
  • Strike:
    7.08
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.425 (+4.94%)
  • Strike:
    8.07
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-10-30 11:20

UBS Picks

1398 ICBC 17665 Call
  • Last:
    0.118 (+10.28%)
  • Strike:
    8.8
  • Effective Gearing:
    10.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    2
1988 Minsheng Bank 17029 Call
  • Last:
    0.058 (+5.46%)
  • Strike:
    4.18
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
3988 Bank of China 17439 Call
  • Last:
    0.13
  • Strike:
    6.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
1398 ICBC 16079 Call
  • Last:
    0.06 (+15.38%)
  • Strike:
    8.88
  • Effective Gearing:
    14.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
Last updated: 2026-10-30 11:20