Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.2%
  • Implied Volatility
    24.85%
  • Days to Maturity
    363Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    36.6x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.59%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    27.9%
  • Breakeven
    9.61
  • Delta (%)
    22.15%
  • IV Sensitivity (%)
    10.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.65%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.51 0.01 (-0.13%)
  • Open
    7.59
  • Previous Close
    7.52
  • Turnover (HKD)
    854.07M
  • Volume (Shares)
    113.45M
  • Day Range
    7.49 - 7.59
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-19 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -48.95K
  • Put +17.52K
5 Days
  • Call +801.17K
  • Put +95.74K
10 Days
  • Call +3.1M
  • Put -49.35K
20 Days
  • Call +2.09M
  • Put -227.66K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.095 (-3.06%)
  • Strike:
    8.07
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 20184 Call
  • Last:
    0.011
  • Strike:
    9.4
  • Effective Gearing:
    22.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    1
0939 CCB 13407 Call
  • Last:
    0.224
  • Strike:
    6.61
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.093
  • Strike:
    7.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2025-12-19 13:50

UBS Picks

1288 ABC 20073 Call
  • Last:
    0.029
  • Strike:
    6.51
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-02-23
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.102 (+6.25%)
  • Strike:
    4.69
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
3988 Bank of China 18999 Call
  • Last:
    0.043 (+4.88%)
  • Strike:
    5.598
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
3968 CM Bank 20282 Call
  • Last:
    0.023
  • Strike:
    63.05
  • Effective Gearing:
    16.6x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    10
Last updated: 2025-12-19 13:50