Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2%
  • Implied Volatility
    27.93%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    9.6x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    17.9x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.85%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    3.6%
  • Breakeven
    9.94
  • Delta (%)
    53.63%
  • IV Sensitivity (%)
    3.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.14%
  • Outstanding
    Quantity*
    2.52M
  • Outstanding
    Quantity (%)
    2.52%
  • Outstanding Quantity
    Day Change
    +795,000
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.59 0.085 (-0.88%)
  • Open
    9.665
  • Previous Close
    9.675
  • Turnover (HKD)
    2,558.55M
  • Volume (Shares)
    266.41M
  • Day Range
    9.57 - 9.705
  • 52 Week Range
    7.18 - 9.9
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +130.05K
  • Put -101.28K
5 Days
  • Call -72.59K
  • Put +180.26K
10 Days
  • Call +690.3K
  • Put +383.18K
20 Days
  • Call -3.46M
  • Put +1.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.241 (-3.21%)
  • Strike:
    9.08
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 16083 Call
  • Last:
    0.095 (-5%)
  • Strike:
    10.23
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.014 (-6.67%)
  • Strike:
    8.15
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 16890 Put
  • Last:
    0.075 (+2.74%)
  • Strike:
    8.8
  • Effective Gearing:
    8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-09-18 16:35

UBS Picks

1988 Minsheng Bank 17029 Call
  • Last:
    0.115 (-21.23%)
  • Strike:
    4.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
1398 ICBC 14645 Call
  • Last:
    0.206 (-2.37%)
  • Strike:
    6.65
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
3968 CM Bank 14649 Call
  • Last:
    0.153 (-1.29%)
  • Strike:
    53.58
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16079 Call
  • Last:
    0.045 (-2.17%)
  • Strike:
    8.88
  • Effective Gearing:
    12.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
Last updated: 2026-09-18 16:35