Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.7%
  • Implied Volatility
    27.27%
  • Days to Maturity
    218Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    22.2x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.58%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    10.2%
  • Breakeven
    9.8
  • Delta (%)
    36.44%
  • IV Sensitivity (%)
    6.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.08%
  • Outstanding
    Quantity*
    1.05M
  • Outstanding
    Quantity (%)
    1.05%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-05-13 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.89 0.01 (-0.11%)
  • Open
    8.89
  • Previous Close
    8.9
  • Turnover (HKD)
    927.06M
  • Volume (Shares)
    104.13M
  • Day Range
    8.86 - 8.96
  • 52 Week Range
    6.65 - 9.05
Last updated: 2026-05-13 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.4M
  • Put +72.17K
5 Days
  • Call +1.77M
  • Put +17.07K
10 Days
  • Call +1.05M
  • Put +70.81K
20 Days
  • Call +1.09M
  • Put +440.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 28727 Put
  • Last:
    0.083 (-1.19%)
  • Strike:
    8.15
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.191 (-1.55%)
  • Strike:
    10.009
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.192
  • Strike:
    8.07
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.014 (-12.5%)
  • Strike:
    7.1
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-05-13 15:00

UBS Picks

1398 ICBC 26334 Call
  • Last:
    0.11 (-7.56%)
  • Strike:
    8.21
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.06 (+1.7%)
  • Strike:
    7.61
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.195 (-7.58%)
  • Strike:
    7.21
  • Effective Gearing:
    14.8x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.188 (-0.53%)
  • Strike:
    5.51
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-05-13 15:00