Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.4%
  • Implied Volatility
    25.91%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    35.7x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    1.15%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    10.2%
  • Breakeven
    9.64
  • Delta (%)
    31.43%
  • IV Sensitivity (%)
    7.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.15%
  • Outstanding
    Quantity*
    4.83M
  • Outstanding
    Quantity (%)
    4.83%
  • Outstanding Quantity
    Day Change
    +180,000
Last updated: 2026-08-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.75 0.075 (-0.85%)
  • Open
    8.805
  • Previous Close
    8.825
  • Turnover (HKD)
    995.38M
  • Volume (Shares)
    113.78M
  • Day Range
    8.71 - 8.805
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.06M
  • Put -8.23K
5 Days
  • Call +1.68M
  • Put -1.78M
10 Days
  • Call -304.44K
  • Put -684.3K
20 Days
  • Call -2.76M
  • Put +75.13K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 14886 Call
  • Last:
    0.196 (-6.67%)
  • Strike:
    8.18
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.057 (+7.55%)
  • Strike:
    8.15
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.174 (-7.45%)
  • Strike:
    8.07
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.01
  • Strike:
    7.1
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-08-12 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.132 (-6.38%)
  • Strike:
    53.58
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 13328 Put
  • Last:
    0.047 (+9.3%)
  • Strike:
    5.58
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 16079 Call
  • Last:
    0.056
  • Strike:
    8.88
  • Effective Gearing:
    10.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
3988 Bank of China 26871 Call
  • Last:
    0.086 (-22.52%)
  • Strike:
    5.51
  • Effective Gearing:
    17.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-08-12 16:20