Non-collateralized nature of structured products
Search

Warrants Analyzer

18733 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.6%
  • Implied Volatility
    26.5%
  • Days to Maturity
    293Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    28.5x
  • Listing Date
    (Y-M-D)
    2025-07-29
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.58%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    21.2%
  • Breakeven
    9.68
  • Delta (%)
    27.45%
  • IV Sensitivity (%)
    8.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.84%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +300,000
Last updated: 2026-02-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.99 0.01 (-0.12%)
  • Open
    8
  • Previous Close
    8
  • Turnover (HKD)
    2,296.8M
  • Volume (Shares)
    288.32M
  • Day Range
    7.89 - 8.03
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-02-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +162.57K
  • Put -46.94K
5 Days
  • Call -2.89M
  • Put -26.12K
10 Days
  • Call -2.57M
  • Put -103.18K
20 Days
  • Call +4.12M
  • Put +618.67K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 23972 Call
  • Last:
    0.129 (-0.77%)
  • Strike:
    8.89
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.123 (-2.38%)
  • Strike:
    8.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.056
  • Strike:
    7.1
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.3
  • Strike:
    6.61
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-02-27 16:20

UBS Picks

1398 ICBC 20072 Call
  • Last:
    0.134 (+7.2%)
  • Strike:
    7.21
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3968 CM Bank 23644 Put
  • Last:
    0.1 (-0.99%)
  • Strike:
    43.31
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3968 CM Bank 25239 Call
  • Last:
    0.129 (-2.27%)
  • Strike:
    58.73
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1398 ICBC 23641 Put
  • Last:
    0.059 (-9.23%)
  • Strike:
    5.39
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    1
Last updated: 2026-02-27 16:20