Non-collateralized nature of structured products
Search

14649 Warrants Analyzer Performance

14649 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.3%
  • Implied Volatility
    30.95%
  • Days to Maturity
    117Day(s)
  • Effective Gearing
    10.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    69.95
  • Gearing (x)
    71.7x
  • Listing Date
    (Y-M-D)
    2025-03-07
  • Last Trading Day (Y-M-D)
    2025-08-12
  • Maturity
    (Y-M-D)
    2025-08-18
  • Theta (%)
    1.49%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    18.7%
  • Breakeven
    68.77
  • Delta (%)
    14.56%
  • IV Sensitivity (%)
    8.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    93.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.33%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -224,000
Last updated: 2025-04-23 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    84.55 2.2 (+2.67%)
  • Open
    83.5
  • Previous Close
    82.35
  • Turnover (HKD)
    980.86M
  • Volume (Shares)
    11.65M
  • Day Range
    83.5 - 84.85
  • 52 Week Range
    61.15 - 92.6
Last updated: 2025-04-23 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -883.91K
  • Put +357.3K
5 Days
  • Call -6.83M
  • Put +767.54K
10 Days
  • Call -1.03M
  • Put -7.93M
20 Days
  • Call +828.85K
  • Put -8.3M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29562 Call
  • Last:
    0.248 (+50.3%)
  • Strike:
    85.93
  • Effective Gearing:
    14x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 13761 Call
  • Last:
    0.107 (+22.99%)
  • Strike:
    102.88
  • Effective Gearing:
    11.6x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 28972 Call
  • Last:
    0.164 (+62.38%)
  • Strike:
    87.25
  • Effective Gearing:
    17.1x
  • Maturity:
    2025-05-20
  • Conversion Ratio:
    10
0005 HSBC Holdings 14280 Call
  • Last:
    0.095 (+21.8%)
  • Strike:
    107.1
  • Effective Gearing:
    11.1x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
Last updated: 2025-04-23 12:00

UBS Picks

0005 HSBC Holdings 13258 Put
  • Last:
    0.093 (-16.96%)
  • Strike:
    62.45
  • Effective Gearing:
    8.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 15940 Call
  • Last:
    0.221 (+14.51%)
  • Strike:
    79.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 25877 Call
  • Last:
    0.225 (+11.39%)
  • Strike:
    86.847
  • Effective Gearing:
    4.1x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 29658 Put
  • Last:
    0.021 (-25%)
  • Strike:
    61.56
  • Effective Gearing:
    13.8x
  • Maturity:
    2025-06-11
  • Conversion Ratio:
    10
Last updated: 2025-04-23 12:00