Non-collateralized nature of structured products
Search

Warrants Analyzer

14886 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.1%
  • Implied Volatility
    27.13%
  • Days to Maturity
    257Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.18
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.33%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    8.4%
  • Breakeven
    8.88
  • Delta (%)
    53.3%
  • IV Sensitivity (%)
    3.76%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.41%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-16 16:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.19 0.02 (+0.24%)
  • Open
    8.27
  • Previous Close
    8.17
  • Turnover (HKD)
    1,780.17M
  • Volume (Shares)
    216.39M
  • Day Range
    8.18 - 8.33
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-16 16:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +86.08K
  • Put -21.93K
5 Days
  • Call -448.6K
  • Put +111.88K
10 Days
  • Call -2.33M
  • Put -187.27K
20 Days
  • Call +5.76M
  • Put -62.89K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.089
  • Strike:
    9.08
  • Effective Gearing:
    7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.105 (-2.78%)
  • Strike:
    8.15
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 14887 Put
  • Last:
    0.06 (-1.64%)
  • Strike:
    7.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.031
  • Strike:
    9.4
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-07-16 16:10

UBS Picks

1398 ICBC 13328 Put
  • Last:
    0.08 (-8.05%)
  • Strike:
    5.58
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
3968 CM Bank 14649 Call
  • Last:
    0.123 (+1.65%)
  • Strike:
    53.58
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
0939 CCB 28291 Call
  • Last:
    0.031 (-3.12%)
  • Strike:
    10.009
  • Effective Gearing:
    18.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 20935 Call
  • Last:
    0.115 (+5.5%)
  • Strike:
    8.07
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-07-16 16:10