Non-collateralized nature of structured products
Search

Warrants Analyzer

14886 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.9%
  • Implied Volatility
    28.39%
  • Days to Maturity
    218Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.18
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.2%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    3%
  • Breakeven
    9.46
  • Delta (%)
    71.97%
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.05%
  • Outstanding
    Quantity*
    0.62M
  • Outstanding
    Quantity (%)
    0.89%
  • Outstanding Quantity
    Day Change
    -5,000,000
Last updated: 2026-08-24 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.18 0.065 (-0.7%)
  • Open
    9.14
  • Previous Close
    9.245
  • Turnover (HKD)
    1,262.27M
  • Volume (Shares)
    137.4M
  • Day Range
    9.14 - 9.25
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-24 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.83M
  • Put +57.89K
5 Days
  • Call -1.01M
  • Put +239.43K
10 Days
  • Call -5.66M
  • Put +175.5K
20 Days
  • Call -4.32M
  • Put +45.18K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.202 (-3.35%)
  • Strike:
    9.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.078 (-8.23%)
  • Strike:
    9.4
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 16083 Call
  • Last:
    0.066 (-7.04%)
  • Strike:
    10.23
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 28291 Call
  • Last:
    0.051 (-17.74%)
  • Strike:
    10.009
  • Effective Gearing:
    25.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-08-24 13:50

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.152 (+2.01%)
  • Strike:
    53.58
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16079 Call
  • Last:
    0.073
  • Strike:
    8.88
  • Effective Gearing:
    10.4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
0939 CCB 28727 Put
  • Last:
    0.032 (+3.23%)
  • Strike:
    8.15
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
1398 ICBC 13328 Put
  • Last:
    0.025 (+4.17%)
  • Strike:
    5.58
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
Last updated: 2026-08-24 13:50