Non-collateralized nature of structured products
Search

Warrants Analyzer

14886 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 17.1%
  • Implied Volatility
    29.26%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.18
  • Gearing (x)
    5.6x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.16%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    0.7%
  • Breakeven
    9.93
  • Delta (%)
    84.18%
  • IV Sensitivity (%)
    0.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.14%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +25,000
Last updated: 2026-10-16 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.865 0.11 (-1.1%)
  • Open
    9.975
  • Previous Close
    9.975
  • Turnover (HKD)
    1,810.36M
  • Volume (Shares)
    183.1M
  • Day Range
    9.8 - 9.99
  • 52 Week Range
    7.18 - 9.97
Last updated: 2026-10-16 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +707.46K
  • Put -58.66K
5 Days
  • Call -736.18K
  • Put +360.07K
10 Days
  • Call -691.76K
  • Put +349.62K
20 Days
  • Call +4.78M
  • Put +82.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 16083 Call
  • Last:
    0.098 (-8.41%)
  • Strike:
    10.23
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 16890 Put
  • Last:
    0.052 (+6.12%)
  • Strike:
    8.8
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.01
  • Strike:
    7.1
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.115 (-10.16%)
  • Strike:
    9.4
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-10-16 16:35

UBS Picks

1398 ICBC 17665 Call
  • Last:
    0.092 (-13.21%)
  • Strike:
    8.8
  • Effective Gearing:
    10.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    2
1398 ICBC 14645 Call
  • Last:
    0.237 (-5.2%)
  • Strike:
    6.65
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
3968 CM Bank 14649 Call
  • Last:
    0.165 (-9.84%)
  • Strike:
    53.58
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16889 Put
  • Last:
    0.072 (+7.46%)
  • Strike:
    7.28
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-10-16 16:35