Non-collateralized nature of structured products
Search

Warrants Analyzer

25031 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.5%
  • Implied Volatility
    45.57%
  • Days to Maturity
    171Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    600
  • Gearing (x)
    29x
  • Listing Date
    (Y-M-D)
    2026-01-26
  • Last Trading Day (Y-M-D)
    2026-07-21
  • Maturity
    (Y-M-D)
    2026-07-27
  • Theta (%)
    1.15%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    38%
  • Breakeven
    615.4
  • Delta (%)
    22.27%
  • IV Sensitivity (%)
    5.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    72.84%
  • Outstanding
    Quantity*
    1.45M
  • Outstanding
    Quantity (%)
    3.61%
  • Outstanding Quantity
    Day Change
    -25,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    446 6.6 (-1.46%)
  • Open
    445.6
  • Previous Close
    452.6
  • Turnover (HKD)
    1,163.91M
  • Volume (Shares)
    2.61M
  • Day Range
    442.8 - 448.8
  • 52 Week Range
    402.6 - 613
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +146.06K
  • Put -290.47K
5 Days
  • Call +3.58M
  • Put -618.82K
10 Days
  • Call +5.08M
  • Put -860.75K
20 Days
  • Call +23.08M
  • Put -1.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 20220 Put
  • Last:
    0.215 (+1.9%)
  • Strike:
    499.8
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.055 (-6.78%)
  • Strike:
    589.38
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.047 (+6.82%)
  • Strike:
    399.8
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.069 (-4.17%)
  • Strike:
    588.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-02-06 16:35

UBS Picks

9988 BABA-SW 22179 Call
  • Last:
    0.049 (-15.52%)
  • Strike:
    228.2
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.11 (-13.39%)
  • Strike:
    185.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.063 (-19.23%)
  • Strike:
    173.43
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24594 Put
  • Last:
    0.166 (+12.16%)
  • Strike:
    154.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35