Non-collateralized nature of structured products
Search

Warrants Analyzer

24429 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    71.83
  • Gearing (x)
    913x
  • Listing Date
    (Y-M-D)
    2026-01-14
  • Last Trading Day (Y-M-D)
    2026-06-18
  • Maturity
    (Y-M-D)
    2026-06-25
  • Theta (%)
    15.35%
  • Conversion Ratio
    10
  • Board Lot
    1,000
  • Premium (%)
    21.4%
  • Breakeven
    71.73
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    13.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.51%
  • Outstanding
    Quantity*
    0.67M
  • Outstanding
    Quantity (%)
    1.29%
  • Outstanding Quantity
    Day Change
    +1,000
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    91.3 1 (+1.11%)
  • Open
    92.4
  • Previous Close
    90.3
  • Turnover (HKD)
    4,628.52M
  • Volume (Shares)
    50.5M
  • Day Range
    89.15 - 93.3
  • 52 Week Range
    88.5 - 154.33
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +850.67K
  • Put +64.95K
5 Days
  • Call +1.29M
  • Put +387.49K
10 Days
  • Call +5.21M
  • Put +353.33K
20 Days
  • Call +15.19M
  • Put -2.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.137 (-6.8%)
  • Strike:
    84.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.058 (-12.12%)
  • Strike:
    81.83
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.081 (+10.96%)
  • Strike:
    121.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.068 (+15.25%)
  • Strike:
    98.04
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
Last updated: 2026-05-29 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.214 (+13.23%)
  • Strike:
    28.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.171 (+18.75%)
  • Strike:
    1,001
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
3750 CATL 27566 Call
  • Last:
    0.209 (+10%)
  • Strike:
    830.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1810 Xiaomi 25397 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    41.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-29 16:35