Non-collateralized nature of structured products
Search

Warrants Analyzer

25397 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50.1%
  • Implied Volatility
    47.35%
  • Days to Maturity
    519Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    41.9
  • Gearing (x)
    9.3x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2027-12-16
  • Maturity
    (Y-M-D)
    2027-12-22
  • Theta (%)
    0.3%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    60.8%
  • Breakeven
    44.9
  • Delta (%)
    36.7%
  • IV Sensitivity (%)
    4%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.53%
  • Outstanding
    Quantity*
    2.6M
  • Outstanding
    Quantity (%)
    1.3%
  • Outstanding Quantity
    Day Change
    +220,000
Last updated: 2026-07-21 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.92 0.18 (+0.65%)
  • Open
    27.34
  • Previous Close
    27.74
  • Turnover (HKD)
    1,218.56M
  • Volume (Shares)
    44.07M
  • Day Range
    27.24 - 28.02
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-21 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.92M
  • Put +1.34M
5 Days
  • Call -1.14M
  • Put +324.85K
10 Days
  • Call -3.44M
  • Put +10.96M
20 Days
  • Call +8.75M
  • Put +40.72M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.181 (-3.72%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.179 (+2.29%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.123 (-3.91%)
  • Strike:
    22.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.134 (+3.08%)
  • Strike:
    34.58
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:20

UBS Picks

3750 CATL 27265 Put
  • Last:
    0.109 (-5.22%)
  • Strike:
    515.05
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 27083 Put
  • Last:
    0.118 (-4.84%)
  • Strike:
    550.88
  • Effective Gearing:
    3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 13240 Put
  • Last:
    0.177 (-5.35%)
  • Strike:
    648.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.104 (+10.64%)
  • Strike:
    629.38
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-07-21 10:20