Non-collateralized nature of structured products
Search

Warrants Analyzer

22314 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.5%
  • Implied Volatility
    43.14%
  • Days to Maturity
    37Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    81.83
  • Gearing (x)
    23.6x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-08-13
  • Maturity
    (Y-M-D)
    2026-08-19
  • Theta (%)
    2.31%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    6.8%
  • Breakeven
    78.28
  • Delta (%)
    39.62%
  • IV Sensitivity (%)
    2.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    64.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.79%
  • Outstanding
    Quantity*
    7.08M
  • Outstanding
    Quantity (%)
    7.08%
  • Outstanding Quantity
    Day Change
    -5,000
Last updated: 2026-07-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    83.95 0.95 (-1.12%)
  • Open
    85.9
  • Previous Close
    84.9
  • Turnover (HKD)
    1,305.76M
  • Volume (Shares)
    15.52M
  • Day Range
    83.4 - 86.4
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -362.12K
  • Put +230.17K
5 Days
  • Call -1.29M
  • Put +276.7K
10 Days
  • Call -737.17K
  • Put +6.27M
20 Days
  • Call +6.97M
  • Put +4.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.179 (+2.29%)
  • Strike:
    84.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.15 (+1.35%)
  • Strike:
    80.18
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.167 (-6.7%)
  • Strike:
    90.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.074 (-6.33%)
  • Strike:
    100
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
Last updated: 2026-07-13 16:20

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.25
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.174 (-1.7%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.187 (-3.11%)
  • Strike:
    30.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.206 (-2.83%)
  • Strike:
    29.98
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-13 16:20