Non-collateralized nature of structured products
Search

Warrants Analyzer

22314 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.3%
  • Implied Volatility
    43.57%
  • Days to Maturity
    111Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    81.83
  • Gearing (x)
    71.1x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-08-13
  • Maturity
    (Y-M-D)
    2026-08-19
  • Theta (%)
    1.9%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    24.7%
  • Breakeven
    80.33
  • Delta (%)
    10.83%
  • IV Sensitivity (%)
    7.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    49%
  • Outstanding
    Quantity*
    8.82M
  • Outstanding
    Quantity (%)
    8.82%
  • Outstanding Quantity
    Day Change
    +5,275,000
Last updated: 2026-04-30 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    106.7 1.6 (-1.48%)
  • Open
    108.9
  • Previous Close
    108.3
  • Turnover (HKD)
    508.48M
  • Volume (Shares)
    4.71M
  • Day Range
    106.6 - 109.1
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-30 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.58M
  • Put +1.9M
5 Days
  • Call +2.65M
  • Put -1.19M
10 Days
  • Call +3.48M
  • Put +917.23K
20 Days
  • Call +9.13M
  • Put +3.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.189 (-6.9%)
  • Strike:
    121.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.27 (-6.9%)
  • Strike:
    98.04
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.201 (-8.22%)
  • Strike:
    106.98
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.116 (-7.94%)
  • Strike:
    128.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-04-30 10:00

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.193 (+19.88%)
  • Strike:
    28.16
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.169 (+4.32%)
  • Strike:
    27.82
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.128 (-3.03%)
  • Strike:
    18.47
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.103 (+5.1%)
  • Strike:
    35.02
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-04-30 10:00