Non-collateralized nature of structured products
Search

Warrants Analyzer

22314 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12.9%
  • Implied Volatility
    42.25%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    81.83
  • Gearing (x)
    6.7x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-08-13
  • Maturity
    (Y-M-D)
    2026-08-19
  • Theta (%)
    0.43%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    1.9%
  • Breakeven
    71.08
  • Delta (%)
    75.17%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.84%
  • Outstanding
    Quantity*
    0.64M
  • Outstanding
    Quantity (%)
    0.64%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    72.45 0.45 (-0.62%)
  • Open
    72.55
  • Previous Close
    72.9
  • Turnover (HKD)
    2,050.97M
  • Volume (Shares)
    28.32M
  • Day Range
    71.4 - 74.1
  • 52 Week Range
    72.2 - 136.3
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +781.44K
  • Put -405.74K
5 Days
  • Call +3.53M
  • Put +1.56M
10 Days
  • Call +9.64M
  • Put +892.29K
20 Days
  • Call +11.44M
  • Put -1.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 28460 Put
  • Last:
    0.56 (+1.82%)
  • Strike:
    99.85
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.25 (+1.22%)
  • Strike:
    80.18
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.021 (-4.54%)
  • Strike:
    121.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 14155 Call
  • Last:
    0.07 (-4.11%)
  • Strike:
    95.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    50
Last updated: 2026-06-30 16:20

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.35 (+2.94%)
  • Strike:
    23.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.66 (-1.49%)
  • Strike:
    28.16
  • Effective Gearing:
    3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.166 (+3.11%)
  • Strike:
    830.5
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1810 Xiaomi 13329 Put
  • Last:
    0.325 (+3.17%)
  • Strike:
    22.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-06-30 16:20