Non-collateralized nature of structured products
Search

Warrants Analyzer

22314 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.3%
  • Implied Volatility
    63.84%
  • Days to Maturity
    9Day(s)
  • Effective Gearing
    19.7x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    81.83
  • Gearing (x)
    184.6x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-08-13
  • Maturity
    (Y-M-D)
    2026-08-19
  • Theta (%)
    26.36%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.9%
  • Breakeven
    81.33
  • Delta (%)
    10.68%
  • IV Sensitivity (%)
    5.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.78%
  • Outstanding
    Quantity*
    7.05M
  • Outstanding
    Quantity (%)
    7.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    92.3 2.15 (+2.38%)
  • Open
    91.8
  • Previous Close
    90.15
  • Turnover (HKD)
    1,038.04M
  • Volume (Shares)
    11.3M
  • Day Range
    90.5 - 92.65
  • 52 Week Range
    71.4 - 120.8
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +199.49K
  • Put -57.93K
5 Days
  • Call +2.88M
  • Put -613.22K
10 Days
  • Call +135.03K
  • Put +1.71M
20 Days
  • Call +855.87K
  • Put +5.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.09 (-15.09%)
  • Strike:
    84.95
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.086 (-13.13%)
  • Strike:
    80.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.049 (+13.95%)
  • Strike:
    121.2
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.236 (-10.94%)
  • Strike:
    99.85
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-08-10 16:20

UBS Picks

1810 Xiaomi 13329 Put
  • Last:
    0.106 (-12.4%)
  • Strike:
    22.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.118 (+12.38%)
  • Strike:
    34.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.162 (+10.96%)
  • Strike:
    32.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.225 (+9.22%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-10 16:20