Non-collateralized nature of structured products
Search

Warrants Analyzer

22314 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.1%
  • Implied Volatility
    38.33%
  • Days to Maturity
    197Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    81.83
  • Gearing (x)
    14.4x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-08-13
  • Maturity
    (Y-M-D)
    2026-08-19
  • Theta (%)
    0.47%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16%
  • Breakeven
    75.58
  • Delta (%)
    32.32%
  • IV Sensitivity (%)
    3.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.65%
  • Outstanding
    Quantity*
    0.57M
  • Outstanding
    Quantity (%)
    0.57%
  • Outstanding Quantity
    Day Change
    +25,000
Last updated: 2026-02-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    90 1 (-1.1%)
  • Open
    91.1
  • Previous Close
    91
  • Turnover (HKD)
    3,169.7M
  • Volume (Shares)
    35.26M
  • Day Range
    88.9 - 91.7
  • 52 Week Range
    88.67 - 159.27
Last updated: 2026-02-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -827.02K
  • Put -496.41K
5 Days
  • Call +8.25M
  • Put -919.33K
10 Days
  • Call +6.64M
  • Put -1.72M
20 Days
  • Call +11.89M
  • Put -990.12K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.184 (-0.54%)
  • Strike:
    84.95
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 23812 Call
  • Last:
    0.09 (-9.09%)
  • Strike:
    99.16
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.071 (-6.58%)
  • Strike:
    128.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.023 (-4.17%)
  • Strike:
    128.433
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-02-03 16:20

UBS Picks

3750 CATL 24783 Call
  • Last:
    0.112 (-9.68%)
  • Strike:
    600.4
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3750 CATL 25240 Call
  • Last:
    0.183 (-8.5%)
  • Strike:
    618.5
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
1810 Xiaomi 24991 Call
  • Last:
    0.151 (-9.04%)
  • Strike:
    44.02
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1810 Xiaomi 24371 Call
  • Last:
    0.071 (-10.13%)
  • Strike:
    48.02
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-02-03 16:20