Non-collateralized nature of structured products
Search

Warrants Analyzer

23123 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.4%
  • Implied Volatility
    32.57%
  • Days to Maturity
    49Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    29.86
  • Gearing (x)
    10.7x
  • Listing Date
    (Y-M-D)
    2025-12-04
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    0.58%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    1.9%
  • Breakeven
    27.26
  • Delta (%)
    69.76%
  • IV Sensitivity (%)
    1.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.03%
  • Outstanding
    Quantity*
    12M
  • Outstanding
    Quantity (%)
    12%
  • Outstanding Quantity
    Day Change
    -2,100,000
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.8 0.58 (-2.04%)
  • Open
    28.62
  • Previous Close
    28.38
  • Turnover (HKD)
    4,317.96M
  • Volume (Shares)
    154.05M
  • Day Range
    27.8 - 28.74
  • 52 Week Range
    27.5 - 61.45
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +991.86K
  • Put -1.32M
5 Days
  • Call +2.18M
  • Put -176.9K
10 Days
  • Call +21.04M
  • Put +2.75M
20 Days
  • Call +34.25M
  • Put -8.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.209 (+7.18%)
  • Strike:
    28.16
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.21 (+4.48%)
  • Strike:
    24.98
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28716 Put
  • Last:
    0.135 (+4.65%)
  • Strike:
    23.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 13164 Call
  • Last:
    0.123 (-8.89%)
  • Strike:
    36.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-05 16:35

UBS Picks

3750 CATL 27566 Call
  • Last:
    0.179 (-7.25%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28561 Call
  • Last:
    0.122 (-8.96%)
  • Strike:
    835.85
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.236 (-7.45%)
  • Strike:
    629.38
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
0175 Geely Auto 27780 Put
  • Last:
    0.145 (+2.11%)
  • Strike:
    16.99
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
Last updated: 2026-06-05 16:35