Non-collateralized nature of structured products
Search

Warrants Analyzer

27780 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.6%
  • Implied Volatility
    49.18%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    16.99
  • Gearing (x)
    19x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.12%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    14.8%
  • Breakeven
    16
  • Delta (%)
    28.91%
  • IV Sensitivity (%)
    3.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.39%
  • Outstanding
    Quantity*
    0.62M
  • Outstanding
    Quantity (%)
    0.89%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.79 0.31 (+1.68%)
  • Open
    18.48
  • Previous Close
    18.48
  • Turnover (HKD)
    718.9M
  • Volume (Shares)
    38.5M
  • Day Range
    18.34 - 18.88
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +375.51K
  • Put -108.05K
5 Days
  • Call -312.66K
  • Put +117.81K
10 Days
  • Call -890.84K
  • Put -186.94K
20 Days
  • Call -333.32K
  • Put -86.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 13505 Put
  • Last:
    0.092 (-6.12%)
  • Strike:
    15.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.129 (+8.4%)
  • Strike:
    19.51
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.109 (+5.83%)
  • Strike:
    23.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.041 (+10.81%)
  • Strike:
    27.82
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
Last updated: 2026-07-20 16:20

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.188 (-11.32%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.24 (+12.15%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.187 (-6.96%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.175 (+12.9%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-20 16:20