Non-collateralized nature of structured products
Search

Warrants Analyzer

27780 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.4%
  • Implied Volatility
    46.66%
  • Days to Maturity
    63Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    16.99
  • Gearing (x)
    28.4x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.94%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    12.9%
  • Breakeven
    16.33
  • Delta (%)
    26.73%
  • IV Sensitivity (%)
    3.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.88%
  • Outstanding
    Quantity*
    0.81M
  • Outstanding
    Quantity (%)
    1.16%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.75 0.21 (+1.13%)
  • Open
    18.6
  • Previous Close
    18.54
  • Turnover (HKD)
    1,044.6M
  • Volume (Shares)
    55.66M
  • Day Range
    18.49 - 19.03
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -339.35K
  • Put +15.25K
5 Days
  • Call +1.09M
  • Put +343.12K
10 Days
  • Call +1.31M
  • Put +184.22K
20 Days
  • Call +4.74M
  • Put -265.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 28169 Put
  • Last:
    0.1 (-11.5%)
  • Strike:
    18.47
  • Effective Gearing:
    8x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.075 (+2.74%)
  • Strike:
    23.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.07 (+2.94%)
  • Strike:
    19.51
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.075 (-6.25%)
  • Strike:
    15.38
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35

UBS Picks

1810 Xiaomi 14400 Call
  • Last:
    0.255 (+24.39%)
  • Strike:
    30.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.187 (+26.35%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.136 (+29.52%)
  • Strike:
    34.58
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.119 (-17.93%)
  • Strike:
    24.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35