Non-collateralized nature of structured products
Search

Warrants Analyzer

27780 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.3%
  • Implied Volatility
    50.32%
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    16.99
  • Gearing (x)
    38.1x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.01%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    32.9%
  • Breakeven
    16.35
  • Delta (%)
    12.58%
  • IV Sensitivity (%)
    5.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.48%
  • Outstanding
    Quantity*
    8.97M
  • Outstanding
    Quantity (%)
    12.81%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    24.38 0.28 (+1.16%)
  • Open
    24.26
  • Previous Close
    24.1
  • Turnover (HKD)
    1,684.09M
  • Volume (Shares)
    69.9M
  • Day Range
    23.66 - 24.46
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.23M
  • Put -290.01K
5 Days
  • Call +2.01M
  • Put +255.88K
10 Days
  • Call -467.53K
  • Put +2.41M
20 Days
  • Call -3.67M
  • Put +4.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27869 Call
  • Last:
    0.246 (+6.03%)
  • Strike:
    27.82
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.17 (+2.41%)
  • Strike:
    35.02
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.114 (-5.79%)
  • Strike:
    18.47
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 21015 Call
  • Last:
    0.15 (+7.14%)
  • Strike:
    24.77
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
Last updated: 2026-04-21 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.121 (-3.2%)
  • Strike:
    28.16
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.192 (-0.52%)
  • Strike:
    37.01
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.102 (-4.67%)
  • Strike:
    31.28
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1211 Byd Company 26936 Call
  • Last:
    0.224 (-5.49%)
  • Strike:
    121.2
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-04-21 16:20