Non-collateralized nature of structured products
Search

Warrants Analyzer

27780 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.4%
  • Implied Volatility
    41.65%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    7x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    16.99
  • Gearing (x)
    11.4x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.98%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    3.4%
  • Breakeven
    15.57
  • Delta (%)
    61.28%
  • IV Sensitivity (%)
    1.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.39%
  • Outstanding
    Quantity*
    0.61M
  • Outstanding
    Quantity (%)
    0.87%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    16.12 0.01 (-0.06%)
  • Open
    15.93
  • Previous Close
    16.13
  • Turnover (HKD)
    513.39M
  • Volume (Shares)
    32.05M
  • Day Range
    15.82 - 16.15
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +84.3K
  • Put +180.56K
5 Days
  • Call +1.61M
  • Put +54.78K
10 Days
  • Call +2.58M
  • Put -152.95K
20 Days
  • Call +3.9M
  • Put +21.59K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 26929 Call
  • Last:
    0.107
  • Strike:
    18.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 17067 Call
  • Last:
    0.094 (-2.08%)
  • Strike:
    21.68
  • Effective Gearing:
    5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.125 (+0.81%)
  • Strike:
    15.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.018
  • Strike:
    23.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-09-11 16:35

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.173 (-6.99%)
  • Strike:
    24.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.145 (+12.4%)
  • Strike:
    29.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1211 Byd Company 24648 Put
  • Last:
    0.167 (-2.34%)
  • Strike:
    84.95
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1810 Xiaomi 14400 Call
  • Last:
    0.127 (+12.39%)
  • Strike:
    30.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-09-11 16:35