Non-collateralized nature of structured products
Search

Warrants Analyzer

27780 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.2%
  • Implied Volatility
    50.14%
  • Days to Maturity
    81Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    16.99
  • Gearing (x)
    28x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.65%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    16.8%
  • Breakeven
    16.29
  • Delta (%)
    22.95%
  • IV Sensitivity (%)
    4%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.82%
  • Outstanding
    Quantity*
    1.26M
  • Outstanding
    Quantity (%)
    1.8%
  • Outstanding Quantity
    Day Change
    -330,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    19.58 0.22 (-1.11%)
  • Open
    20.1
  • Previous Close
    19.8
  • Turnover (HKD)
    653.72M
  • Volume (Shares)
    33.42M
  • Day Range
    19.37 - 20.1
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +543.11K
  • Put -19.93K
5 Days
  • Call +1.78M
  • Put -99.51K
10 Days
  • Call +2.37M
  • Put +227.07K
20 Days
  • Call +1.48M
  • Put +40.13K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 13432 Call
  • Last:
    0.114 (-8.06%)
  • Strike:
    23.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.072 (+1.41%)
  • Strike:
    15.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.045 (-10%)
  • Strike:
    27.82
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.034 (-5.56%)
  • Strike:
    35.02
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.189 (-15.25%)
  • Strike:
    32.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.18 (+11.11%)
  • Strike:
    24.98
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.14 (+22.81%)
  • Strike:
    28.16
  • Effective Gearing:
    10x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    22.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20