Non-collateralized nature of structured products
Search

Warrants Analyzer

28716 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.9%
  • Implied Volatility
    45.47%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    23.88
  • Gearing (x)
    21.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.77%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    20.5%
  • Breakeven
    22.57
  • Delta (%)
    22.27%
  • IV Sensitivity (%)
    4.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.84%
  • Outstanding
    Quantity*
    2.69M
  • Outstanding
    Quantity (%)
    4.49%
  • Outstanding Quantity
    Day Change
    -766,000
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.4 1.36 (-4.57%)
  • Open
    29.6
  • Previous Close
    29.76
  • Turnover (HKD)
    8,269.15M
  • Volume (Shares)
    283.42M
  • Day Range
    28.24 - 30.68
  • 52 Week Range
    28.8 - 61.45
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.4M
  • Put -3.14M
5 Days
  • Call +10.88M
  • Put -527.6K
10 Days
  • Call +28.53M
  • Put -7.55M
20 Days
  • Call +38.75M
  • Put -5.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.2 (+32.45%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.032 (-37.26%)
  • Strike:
    41.82
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
1810 Xiaomi 27574 Call
  • Last:
    0.027 (-34.15%)
  • Strike:
    45.9
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.202 (+15.43%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-05-27 16:20

UBS Picks

3750 CATL 28561 Call
  • Last:
    0.134 (+28.85%)
  • Strike:
    835.85
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.22 (+31.74%)
  • Strike:
    629.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.175 (+22.38%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 27083 Put
  • Last:
    0.113 (-14.39%)
  • Strike:
    550.88
  • Effective Gearing:
    2.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
Last updated: 2026-05-27 16:20