Non-collateralized nature of structured products
Search

Warrants Analyzer

28722 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.7%
  • Implied Volatility
    45.59%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    8.7x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    13.88
  • Gearing (x)
    84.6x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    2.07%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    43.8%
  • Breakeven
    14
  • Delta (%)
    10.25%
  • IV Sensitivity (%)
    8.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.95%
  • Outstanding
    Quantity*
    2.46M
  • Outstanding
    Quantity (%)
    6.15%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    9.73 0.06 (-0.61%)
  • Open
    9.7
  • Previous Close
    9.79
  • Turnover (HKD)
    369.33M
  • Volume (Shares)
    37.91M
  • Day Range
    9.69 - 9.82
  • 52 Week Range
    6.5 - 12.22
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -71.61K
  • Put -614.01K
5 Days
  • Call -42.41K
  • Put +193.94K
10 Days
  • Call +176.59K
  • Put -653.92K
20 Days
  • Call +211.69K
  • Put -624.99K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.162 (+0.62%)
  • Strike:
    8.878
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.072 (-4%)
  • Strike:
    11.4
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.051 (-1.92%)
  • Strike:
    7.49
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.067 (-1.47%)
  • Strike:
    11.68
  • Effective Gearing:
    5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-06-17 14:10

UBS Picks

0883 CNOOC 26838 Put
  • Last:
    0.275 (+14.58%)
  • Strike:
    24.86
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.222 (+10.45%)
  • Strike:
    22.28
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.012 (-20%)
  • Strike:
    33.9
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.022 (-12%)
  • Strike:
    5.56
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-06-17 14:10