Non-collateralized nature of structured products
Search

Warrants Analyzer

22246 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39%
  • Implied Volatility
    65.41%
  • Days to Maturity
    45Day(s)
  • Effective Gearing
    10x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    103.7x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-04-14
  • Maturity
    (Y-M-D)
    2026-04-20
  • Theta (%)
    6.37%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    39.9%
  • Breakeven
    290.2
  • Delta (%)
    9.68%
  • IV Sensitivity (%)
    6.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    60.67%
  • Outstanding
    Quantity*
    7.19M
  • Outstanding
    Quantity (%)
    7.19%
  • Outstanding Quantity
    Day Change
    +70,000
Last updated: 2026-03-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    207.4 1.2 (+0.58%)
  • Open
    206.2
  • Previous Close
    206.2
  • Turnover (HKD)
    1,811.17M
  • Volume (Shares)
    8.74M
  • Day Range
    202 - 209.4
  • 52 Week Range
    103.9 - 339.8
Last updated: 2026-03-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +189.73K
  • Put -678.06K
5 Days
  • Call -196.08K
  • Put -6.66M
10 Days
  • Call +6.83M
  • Put -14.12M
20 Days
  • Call +13.27M
  • Put -7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.213 (-3.18%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.203 (-2.87%)
  • Strike:
    179.9
  • Effective Gearing:
    3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.132 (-3.65%)
  • Strike:
    169.892
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.112 (+0.9%)
  • Strike:
    254.088
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-03-06 16:20

UBS Picks

9992 POP MART 22558 Put
  • Last:
    0.102 (-3.77%)
  • Strike:
    162.82
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.168 (-4%)
  • Strike:
    182.78
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.182 (-3.7%)
  • Strike:
    188.9
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.066
  • Strike:
    275.2
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-03-06 16:20